Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
10.50 |
11.45 |
10.45 |
11.40 |
361992.00 |
428.00 |
3849431.00 |
167.00 |
76059.77 |
|
23-Jul-26
|
10.95 |
10.95 |
10.95 |
10.95 |
1535133.00 |
734.00 |
16809706.00 |
160.41 |
76391.39 |
|
22-Jul-26
|
11.70 |
11.75 |
11.50 |
11.50 |
73573.00 |
269.00 |
850242.00 |
168.46 |
76755.05 |
|
21-Jul-26
|
12.70 |
12.70 |
12.10 |
12.10 |
723626.00 |
532.00 |
8855274.00 |
177.25 |
77470.11 |
|
20-Jul-26
|
12.65 |
13.20 |
12.65 |
12.70 |
383688.00 |
486.00 |
4910984.00 |
186.04 |
77708.52 |
|
17-Jul-26
|
13.20 |
13.50 |
12.70 |
12.70 |
880881.00 |
614.00 |
11382701.00 |
186.04 |
78151.45 |
|
16-Jul-26
|
13.85 |
13.85 |
13.00 |
13.20 |
613456.00 |
666.00 |
8074703.00 |
193.37 |
77186.87 |
|
15-Jul-26
|
13.60 |
14.10 |
13.40 |
13.45 |
1173780.00 |
976.00 |
16004518.00 |
197.03 |
77185.43 |
|
14-Jul-26
|
13.90 |
13.90 |
13.00 |
13.45 |
657613.00 |
660.00 |
8871461.00 |
197.03 |
77054.94 |
|
13-Jul-26
|
13.95 |
14.20 |
13.35 |
13.45 |
1077907.00 |
1092.00 |
14815732.00 |
197.03 |
77616.40 |
|
|