FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Gas LtdIndustry : Miscellaneous
BSE Code:539336 P/E (TTM) :23.81
ISIN Demat:INE844O01030 Div & Yield %:1.45 EPS (TTM) :16.86
Book Value (RS) :125.8409688 Market Cap (Rs Cr.):27638.86 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 370.05 409.00 370.05 401.50 115090.00 3177.00 45761334.00 27638.86 74775.74
27-May-26 371.55 377.35 368.10 369.75 26209.00 897.00 9743727.00 25453.22 75867.80
26-May-26 378.05 383.95 370.20 371.50 31236.00 1063.00 11787286.00 25573.69 76009.70
25-May-26 380.00 384.55 375.45 377.45 23523.00 1150.00 8937412.00 25983.29 76488.96
22-May-26 380.95 380.95 370.50 373.00 20213.00 1654.00 7554933.00 25676.95 75415.35
21-May-26 379.80 382.15 366.15 373.00 77711.00 1988.00 29275914.00 25676.95 75183.36
20-May-26 375.00 375.90 370.00 372.55 16610.00 1339.00 6192912.00 25645.97 75318.39
19-May-26 368.50 379.55 368.10 376.50 37130.00 2190.00 13963172.00 25917.89 75200.85
18-May-26 370.65 372.60 361.10 364.50 30195.00 1832.00 11040767.00 25091.82 75315.04
15-May-26 364.90 372.30 362.45 370.05 35817.00 2286.00 13181929.00 25473.88 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)