FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :19.06
ISIN Demat:INE860A01027 Div & Yield %:3.88 EPS (TTM) :73.12
Book Value (RS) :103.7664267 Market Cap (Rs Cr.):378176.37 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1430.00 1430.00 1389.60 1393.60 300766.00 7570.00 424001257.00 378176.37 81879.40
09-Nov-26 1430.00 1431.80 1394.95 1407.00 199973.00 11801.00 281622535.00 381812.68 81106.65
08-Nov-26 1441.00 1449.80 1440.00 1443.00 11982.00 1038.00 17305280.00 391581.87 80999.40
06-Nov-26 1445.00 1468.00 1427.00 1438.60 223351.00 8070.00 324264694.00 390387.86 81028.02
05-Nov-26 1431.80 1457.00 1426.45 1432.00 256091.00 9681.00 367403946.00 388596.84 79310.01
04-Nov-26 1437.00 1438.00 1399.70 1405.00 91858.00 2646.00 129320120.00 381269.95 77301.40
03-Nov-26 1451.50 1452.00 1429.00 1437.00 57693.00 2421.00 82951398.00 389953.67 76917.85
02-Nov-26 1453.50 1458.00 1422.10 1430.00 182860.00 3401.00 263902748.00 388054.11 75692.78
30-Oct-26 1406.05 1451.75 1406.05 1428.00 278529.00 14945.00 399558828.00 387511.38 74459.53
29-Oct-26 1405.90 1421.95 1390.50 1411.50 170777.00 5830.00 239950515.00 383033.83 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)