FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :18.95
ISIN Demat:INE860A01027 Div & Yield %:4.25 EPS (TTM) :67.06
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):344825.42 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 1240.00 1275.50 1235.20 1270.70 3083475.00 13855.00 3863496659.00 344825.42 76059.77
23-Jul-26 1237.15 1248.75 1228.30 1244.85 153810.00 15329.00 191068963.00 337810.60 76391.39
22-Jul-26 1243.00 1244.50 1227.95 1237.25 172662.00 8207.00 213438434.00 335748.21 76755.05
21-Jul-26 1210.00 1240.20 1210.00 1239.50 226847.00 7762.00 278851676.00 336358.79 77470.11
20-Jul-26 1212.40 1224.00 1204.50 1221.00 299848.00 5458.00 363450537.00 331338.51 77708.52
17-Jul-26 1193.20 1223.55 1193.20 1203.85 389597.00 13179.00 470354601.00 326684.57 78151.45
16-Jul-26 1178.95 1204.00 1173.95 1188.05 456337.00 23134.00 544945547.00 322396.98 77186.87
15-Jul-26 1160.00 1180.85 1144.35 1167.80 295633.00 14170.00 345428959.00 316901.81 77185.43
14-Jul-26 1211.80 1211.80 1164.00 1167.00 621060.00 18530.00 737194756.00 316684.72 77054.94
13-Jul-26 1164.40 1237.15 1162.40 1221.00 590583.00 19242.00 711816854.00 331338.51 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)