FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :18.46
ISIN Demat:INE860A01027 Div & Yield %:4.36 EPS (TTM) :67.06
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):335951.74 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1257.90 1260.00 1235.80 1238.00 43337.00 3093.00 53853110.00 335951.74 74294.96
17-Sep-26 1249.80 1256.00 1235.90 1256.00 66121.00 5082.00 82310417.00 340836.34 74314.59
16-Sep-26 1263.00 1284.85 1244.50 1251.15 216540.00 12951.00 274556621.00 339520.21 74336.45
15-Sep-26 1248.30 1290.10 1247.60 1255.00 441779.00 15386.00 563761334.00 340564.97 74003.82
11-Sep-26 1200.75 1223.05 1196.60 1207.00 67091.00 3868.00 81410820.00 327539.38 74781.76
10-Sep-26 1225.00 1236.90 1196.25 1196.80 130933.00 7329.00 158248439.00 324771.44 74902.59
09-Sep-26 1261.40 1261.40 1223.00 1226.55 146126.00 11240.00 180741974.00 332844.59 74764.23
08-Sep-26 1284.30 1290.00 1267.70 1285.00 96466.00 2839.00 123270786.00 348705.96 75577.58
07-Sep-26 1273.00 1287.00 1263.30 1282.00 180396.00 6384.00 229540868.00 347891.87 76132.81
04-Sep-26 1340.30 1340.30 1291.10 1294.00 72005.00 3692.00 94403112.00 351148.26 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)