FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :25.33
ISIN Demat:INE860A01027 Div & Yield %:4.64 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):316182.69 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 1185.10 1191.55 1176.45 1184.35 126969.00 4496.00 150476098.00 321392.93 74775.74
27-May-26 1157.00 1169.25 1154.30 1165.15 84514.00 10547.00 98283434.00 316182.69 75867.80
26-May-26 1166.60 1174.00 1160.15 1161.70 119346.00 8535.00 139289862.00 315246.47 76009.70
25-May-26 1168.70 1177.50 1162.10 1166.55 61843.00 3379.00 72287136.00 316562.60 76488.96
22-May-26 1168.70 1175.60 1159.80 1163.75 147278.00 8481.00 171621349.00 315802.78 75415.35
21-May-26 1187.80 1187.80 1163.10 1168.35 242520.00 8086.00 283886765.00 317051.06 75183.36
20-May-26 1173.65 1181.00 1162.25 1169.80 72799.00 5742.00 85455627.00 317444.54 75318.39
19-May-26 1151.30 1197.60 1151.30 1179.10 359658.00 19711.00 425014512.00 319968.25 75200.85
18-May-26 1125.10 1149.50 1121.10 1146.80 179039.00 11178.00 203429841.00 311203.11 75315.04
15-May-26 1124.00 1151.90 1121.05 1132.70 158371.00 8016.00 180089895.00 307376.85 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)