FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :15.14
ISIN Demat:INE040A01034 Div & Yield %:2.09 EPS (TTM) :49.06
Book Value (RS) :375.3285071 Market Cap (Rs Cr.):1143985.9 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 737.50 748.00 737.20 742.60 1968197.00 48197.00 1462099675.00 1143985.90 76059.77
23-Jul-26 750.00 750.90 743.25 748.00 4790981.00 52028.00 3579527299.00 1152304.68 76391.39
22-Jul-26 761.05 761.05 750.25 753.15 1396943.00 36814.00 1053070409.00 1160238.33 76755.05
21-Jul-26 770.05 772.50 760.10 761.45 1875013.00 62873.00 1436460764.00 1173024.60 77470.11
20-Jul-26 780.85 792.90 775.00 777.65 3196698.00 77917.00 2495928853.00 1197684.23 77708.52
17-Jul-26 809.05 824.00 808.35 819.65 864699.00 15083.00 706942855.00 1262369.81 78151.45
16-Jul-26 816.65 816.85 806.75 808.30 1229132.00 33741.00 996077851.00 1244889.30 77186.87
15-Jul-26 812.40 819.55 809.70 815.35 444609.00 11637.00 362339450.00 1255747.24 77185.43
14-Jul-26 812.05 818.35 807.00 809.10 919409.00 24598.00 746235800.00 1246121.41 77054.94
13-Jul-26 816.95 821.95 810.80 818.60 966215.00 12867.00 789722612.00 1260752.67 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)