Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
749.00 |
760.65 |
738.10 |
744.75 |
1799471.00 |
29675.00 |
1350389842.00 |
1146641.84 |
74775.74 |
|
27-May-26
|
772.10 |
772.10 |
756.60 |
758.50 |
4893862.00 |
77372.00 |
3730865527.00 |
1167811.80 |
75867.80 |
|
26-May-26
|
785.95 |
790.90 |
777.00 |
779.00 |
932064.00 |
18382.00 |
731953200.00 |
1199374.28 |
76009.70 |
|
25-May-26
|
778.00 |
788.00 |
775.25 |
786.85 |
964192.00 |
18815.00 |
755524948.00 |
1211460.40 |
76488.96 |
|
22-May-26
|
759.00 |
774.90 |
759.00 |
766.40 |
629420.00 |
12888.00 |
483551977.00 |
1179974.90 |
75415.35 |
|
21-May-26
|
765.00 |
768.75 |
755.05 |
759.05 |
4102523.00 |
38609.00 |
3111114230.00 |
1168658.60 |
75183.36 |
|
20-May-26
|
756.05 |
762.15 |
755.25 |
759.50 |
797797.00 |
23989.00 |
605713577.00 |
1169351.43 |
75318.39 |
|
19-May-26
|
768.50 |
770.75 |
760.65 |
762.75 |
761763.00 |
20369.00 |
583716677.00 |
1174355.24 |
75200.85 |
|
18-May-26
|
760.20 |
774.05 |
751.50 |
768.55 |
1144215.00 |
35262.00 |
872781580.00 |
1183223.91 |
75315.04 |
|
15-May-26
|
769.65 |
781.80 |
766.05 |
767.80 |
1186630.00 |
23986.00 |
919777723.00 |
1182069.25 |
75237.99 |
|
|