Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
810.50 |
817.85 |
800.50 |
808.70 |
1953466.00 |
44803.00 |
1584618443.00 |
1248019.12 |
81879.40 |
|
09-Nov-26
|
796.35 |
802.00 |
786.05 |
796.10 |
3959442.00 |
60343.00 |
3148293419.00 |
1228574.28 |
81106.65 |
|
08-Nov-26
|
789.75 |
795.00 |
783.20 |
784.20 |
660501.00 |
17063.00 |
521586573.00 |
1210209.71 |
80999.40 |
|
06-Nov-26
|
764.00 |
787.00 |
754.10 |
787.00 |
2480476.00 |
39187.00 |
1920139875.00 |
1214530.78 |
81028.02 |
|
05-Nov-26
|
762.80 |
762.80 |
749.15 |
759.95 |
2778758.00 |
32394.00 |
2102075023.00 |
1172786.11 |
79310.01 |
|
04-Nov-26
|
723.00 |
741.00 |
719.25 |
736.00 |
1516865.00 |
29609.00 |
1114794968.00 |
1135825.48 |
77301.40 |
|
03-Nov-26
|
708.50 |
725.70 |
705.80 |
724.80 |
1622863.00 |
23094.00 |
1167342400.00 |
1118541.18 |
76917.85 |
|
02-Nov-26
|
694.90 |
700.55 |
688.75 |
699.50 |
779284.00 |
14178.00 |
540440916.00 |
1079497.18 |
75692.78 |
|
30-Oct-26
|
684.05 |
695.50 |
681.05 |
692.30 |
1324114.00 |
22504.00 |
911645509.00 |
1068062.15 |
74459.53 |
|
29-Oct-26
|
681.05 |
686.80 |
678.05 |
685.00 |
2696524.00 |
29368.00 |
1844767822.00 |
1056799.91 |
74151.04 |
|
|