FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :14.87
ISIN Demat:INE040A01034 Div & Yield %:2.12 EPS (TTM) :49.02
Book Value (RS) :375.0478855 Market Cap (Rs Cr.):1124031.61 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 715.95 733.50 715.05 729.10 5055387.00 33364.00 3671884592.00 1124031.61 74294.96
17-Sep-26 718.35 719.35 713.00 713.00 2542328.00 22739.00 1818306908.00 1099210.72 74314.59
16-Sep-26 715.35 725.00 710.60 722.40 2204424.00 26632.00 1582118385.00 1113520.30 74336.45
15-Sep-26 722.90 730.30 715.10 717.00 4717573.00 34092.00 3405284631.00 1105196.64 74003.82
11-Sep-26 685.00 708.90 682.00 708.00 2924350.00 52110.00 2033944644.00 1091323.88 74781.76
10-Sep-26 687.25 694.50 686.20 694.00 1421203.00 38245.00 981430157.00 1069744.03 74902.59
09-Sep-26 700.00 700.05 687.25 687.25 3428400.00 42153.00 2380307723.00 1059339.46 74764.23
08-Sep-26 707.00 708.55 702.90 702.90 1605005.00 31987.00 1131773971.00 1083462.65 75577.58
07-Sep-26 712.00 713.00 707.25 710.80 856778.00 24200.00 608686820.00 1095639.85 76132.81
04-Sep-26 709.95 716.40 708.25 713.15 753943.00 10916.00 537785806.00 1099262.18 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)