FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jupiter Life Line Hospitals LtdIndustry : Healthcare
BSE Code:543980 P/E (TTM) :58.12
ISIN Demat:INE682M01020 Div & Yield %:0.06 EPS (TTM) :5.58
Book Value (RS) :49.0362835 Market Cap (Rs Cr.):10631.53 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 315.25 327.40 306.00 324.30 5861.00 507.00 1845117.00 10631.53 76059.77
23-Jul-26 309.54 316.64 308.46 315.26 1589.00 158.00 2498177.00 10335.17 76391.39
22-Jul-26 315.87 315.87 308.90 312.52 525.00 96.00 819322.00 10245.35 76755.05
21-Jul-26 311.98 314.95 310.36 313.40 1227.00 163.00 1918525.00 10274.20 77470.11
20-Jul-26 311.40 313.05 307.22 311.73 1701.00 160.00 2641957.00 10219.45 77708.52
17-Jul-26 310.00 314.11 306.30 310.30 2165.00 550.00 3355082.00 10172.57 78151.45
16-Jul-26 306.91 316.00 303.56 310.97 5170.00 555.00 8016137.00 10194.53 77186.87
15-Jul-26 298.00 301.15 297.98 299.93 1128481.00 147.00 1677256397.00 9832.61 77185.43
14-Jul-26 296.04 297.79 290.57 296.81 487.00 83.00 718918.00 9730.33 77054.94
13-Jul-26 289.60 294.17 289.00 292.57 275.00 41.00 400860.00 9591.33 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)