FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HEG LtdIndustry : Electrodes - Graphites
BSE Code:509631 P/E (TTM) :21.07
ISIN Demat:INE545A01024 Div & Yield %:1.43 EPS (TTM) :11.32
Book Value (RS) :222.9879513 Market Cap (Rs Cr.):4603.48 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 227.20 238.55 226.90 238.55 303075.00 2111.00 72106992.00 4603.48 74294.96
17-Sep-26 216.00 227.20 212.00 227.20 176096.00 1155.00 39852719.00 4384.45 74314.59
16-Sep-26 214.55 226.00 214.55 216.40 180519.00 4687.00 39293719.00 4176.03 74336.45
15-Sep-26 226.00 227.90 225.80 225.80 72357.00 1138.00 16341189.00 4357.43 74003.82
11-Sep-26 238.00 244.80 237.65 237.65 75886.00 1549.00 18066485.00 4586.11 74781.76
10-Sep-26 255.10 257.95 250.15 250.15 110835.00 2324.00 27961236.00 4827.33 74902.59
09-Sep-26 255.50 273.35 255.00 263.30 372505.00 5055.00 100383220.00 5081.10 74764.23
08-Sep-26 267.90 269.95 260.35 260.35 88263.00 2518.00 23068388.00 5024.17 75577.58
07-Sep-26 265.00 278.20 255.00 274.05 472225.00 5740.00 125271428.00 5288.55 76132.81
04-Sep-26 251.89 265.28 248.34 260.30 206870.00 4629.00 148989167.00 14069.03 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)