Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
15.75 |
16.30 |
14.20 |
15.92 |
348436.00 |
979.00 |
5401384.00 |
777.59 |
76059.77 |
|
23-Jul-26
|
15.77 |
15.77 |
15.40 |
15.63 |
71637.00 |
263.00 |
1114946.00 |
763.42 |
76391.39 |
|
22-Jul-26
|
16.08 |
16.08 |
15.26 |
15.51 |
137504.00 |
355.00 |
2133894.00 |
757.56 |
76755.05 |
|
21-Jul-26
|
15.62 |
15.94 |
15.53 |
15.68 |
140965.00 |
419.00 |
2216661.00 |
765.86 |
77470.11 |
|
20-Jul-26
|
16.21 |
16.35 |
15.25 |
15.65 |
287579.00 |
478.00 |
4587514.00 |
764.40 |
77708.52 |
|
17-Jul-26
|
15.26 |
16.14 |
15.00 |
15.82 |
670478.00 |
973.00 |
10448043.00 |
772.70 |
78151.45 |
|
16-Jul-26
|
15.40 |
15.70 |
14.20 |
15.16 |
761464.00 |
1349.00 |
11442498.00 |
740.47 |
77186.87 |
|
15-Jul-26
|
19.74 |
20.18 |
15.56 |
15.56 |
1918716.00 |
4047.00 |
32021780.00 |
760.00 |
77185.43 |
|
14-Jul-26
|
24.22 |
24.23 |
19.29 |
19.45 |
1294777.00 |
1653.00 |
26876356.00 |
950.00 |
77054.94 |
|
13-Jul-26
|
24.63 |
25.39 |
23.98 |
24.11 |
339018.00 |
467.00 |
8336352.00 |
1177.61 |
77616.40 |
|
|