Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
59.62 |
62.34 |
59.62 |
61.11 |
29815.00 |
398.00 |
1825484.00 |
768.41 |
81879.40 |
|
09-Nov-26
|
60.27 |
60.43 |
59.00 |
59.61 |
18074.00 |
378.00 |
1077989.00 |
749.55 |
81106.65 |
|
08-Nov-26
|
59.45 |
60.84 |
58.59 |
60.43 |
16227.00 |
307.00 |
972859.00 |
759.86 |
80999.40 |
|
06-Nov-26
|
59.80 |
59.80 |
57.66 |
58.30 |
15818.00 |
463.00 |
922200.00 |
733.08 |
81028.02 |
|
05-Nov-26
|
60.10 |
62.50 |
59.80 |
60.39 |
62411.00 |
614.00 |
3818680.00 |
759.36 |
79310.01 |
|
04-Nov-26
|
54.27 |
59.33 |
54.24 |
58.94 |
44552.00 |
677.00 |
2554976.00 |
741.13 |
77301.40 |
|
03-Nov-26
|
56.00 |
57.38 |
54.05 |
54.26 |
23668.00 |
493.00 |
1333219.00 |
682.28 |
76917.85 |
|
02-Nov-26
|
55.27 |
56.13 |
54.50 |
55.54 |
19142.00 |
300.00 |
1062791.00 |
698.37 |
75692.78 |
|
30-Oct-26
|
57.58 |
57.58 |
54.33 |
54.36 |
22286.00 |
206.00 |
1240046.00 |
683.54 |
74459.53 |
|
29-Oct-26
|
55.75 |
57.62 |
55.12 |
56.51 |
44705.00 |
479.00 |
2533642.00 |
710.57 |
74151.04 |
|
|