Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
2020.00 |
2026.30 |
2000.70 |
2020.00 |
91915.00 |
6756.00 |
185370441.00 |
474617.43 |
81879.40 |
|
09-Nov-26
|
1998.00 |
2006.00 |
1980.10 |
1992.00 |
52441.00 |
4628.00 |
104300210.00 |
468038.58 |
81106.65 |
|
08-Nov-26
|
2018.00 |
2018.00 |
1998.40 |
2000.50 |
13422.00 |
1447.00 |
26883991.00 |
470035.73 |
80999.40 |
|
06-Nov-26
|
1970.00 |
1995.00 |
1953.00 |
1995.00 |
59066.00 |
4946.00 |
116893045.00 |
468743.46 |
81028.02 |
|
05-Nov-26
|
2000.00 |
2014.50 |
1977.45 |
1982.05 |
81748.00 |
4651.00 |
162543998.00 |
465700.74 |
79310.01 |
|
04-Nov-26
|
1941.65 |
1981.90 |
1941.65 |
1973.00 |
104703.00 |
7547.00 |
205223899.00 |
463574.36 |
77301.40 |
|
03-Nov-26
|
1897.00 |
1975.00 |
1897.00 |
1975.00 |
80477.00 |
5396.00 |
156209479.00 |
464044.27 |
76917.85 |
|
02-Nov-26
|
1866.70 |
1903.80 |
1866.00 |
1896.15 |
34845.00 |
2381.00 |
65711803.00 |
445517.75 |
75692.78 |
|
30-Oct-26
|
1859.95 |
1864.95 |
1841.00 |
1864.00 |
27495.00 |
2191.00 |
50969856.00 |
437963.81 |
74459.53 |
|
29-Oct-26
|
1815.75 |
1877.00 |
1804.85 |
1857.00 |
184074.00 |
9489.00 |
339907221.00 |
436319.10 |
74151.04 |
|
|