Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
15.57 |
15.57 |
15.30 |
15.47 |
104936.00 |
779.00 |
1613875.00 |
322.80 |
76059.77 |
|
23-Jul-26
|
15.88 |
15.88 |
15.45 |
15.57 |
107922.00 |
843.00 |
1684307.00 |
324.88 |
76391.39 |
|
22-Jul-26
|
16.24 |
16.24 |
15.60 |
15.81 |
109778.00 |
853.00 |
1748642.00 |
329.89 |
76755.05 |
|
21-Jul-26
|
16.44 |
16.44 |
16.00 |
16.15 |
101327.00 |
680.00 |
1630748.00 |
336.98 |
77470.11 |
|
20-Jul-26
|
16.17 |
16.95 |
15.37 |
15.96 |
104545.00 |
856.00 |
1668379.00 |
333.02 |
77708.52 |
|
17-Jul-26
|
16.35 |
16.55 |
16.00 |
16.17 |
126878.00 |
723.00 |
2051532.00 |
337.40 |
78151.45 |
|
16-Jul-26
|
16.44 |
16.69 |
16.25 |
16.35 |
105182.00 |
617.00 |
1723086.00 |
341.16 |
77186.87 |
|
15-Jul-26
|
16.30 |
16.70 |
16.30 |
16.42 |
132463.00 |
706.00 |
2175962.00 |
342.62 |
77185.43 |
|
14-Jul-26
|
16.73 |
16.73 |
16.20 |
16.45 |
104928.00 |
685.00 |
1721072.00 |
343.24 |
77054.94 |
|
13-Jul-26
|
16.25 |
16.60 |
16.25 |
16.47 |
121614.00 |
937.00 |
1993666.00 |
343.66 |
77616.40 |
|
|