Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
2.06 |
2.19 |
2.02 |
2.10 |
44830.00 |
60.00 |
93254.00 |
11.32 |
81879.40 |
|
09-Nov-26
|
2.23 |
2.23 |
2.05 |
2.06 |
141944.00 |
94.00 |
294576.00 |
11.10 |
81106.65 |
|
08-Nov-26
|
2.08 |
2.28 |
2.08 |
2.23 |
13660.00 |
30.00 |
29534.00 |
12.02 |
80999.40 |
|
06-Nov-26
|
2.14 |
2.25 |
2.06 |
2.11 |
34962.00 |
42.00 |
74116.00 |
11.37 |
81028.02 |
|
05-Nov-26
|
2.18 |
2.37 |
2.11 |
2.18 |
25091.00 |
47.00 |
54831.00 |
11.75 |
79310.01 |
|
04-Nov-26
|
2.08 |
2.34 |
2.05 |
2.24 |
120627.00 |
109.00 |
255881.00 |
12.07 |
77301.40 |
|
03-Nov-26
|
2.15 |
2.20 |
2.06 |
2.16 |
61366.00 |
89.00 |
131848.00 |
11.64 |
76917.85 |
|
02-Nov-26
|
2.06 |
2.25 |
2.00 |
2.08 |
102946.00 |
95.00 |
214992.00 |
11.21 |
75692.78 |
|
30-Oct-26
|
2.43 |
2.43 |
2.03 |
2.10 |
231801.00 |
136.00 |
497077.00 |
11.32 |
74459.53 |
|
29-Oct-26
|
2.10 |
2.25 |
2.02 |
2.24 |
69786.00 |
85.00 |
153763.00 |
12.07 |
74151.04 |
|
|