FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IB Infotech Enterprises LtdIndustry : Trading
BSE Code:519463 P/E (TTM) :45.88
ISIN Demat:INE678B01021 Div & Yield %:0.16 EPS (TTM) :13.48
Book Value (RS) :31.394199 Market Cap (Rs Cr.):79.21 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 649.00 649.40 649.00 649.40 2059.00 120.00 1336881.00 83.17 76488.96
22-May-26 618.40 618.50 618.40 618.50 2211.00 127.00 1367466.00 79.21 75415.35
21-May-26 589.05 589.05 589.05 589.05 551.00 27.00 324566.00 75.44 75183.36
20-May-26 536.95 561.00 536.95 561.00 1398.00 76.00 761722.00 71.85 75318.39
19-May-26 534.30 534.30 534.30 534.30 622.00 42.00 332334.00 68.43 75200.85
18-May-26 502.00 512.95 481.50 508.90 961.00 98.00 475200.00 65.18 75315.04
15-May-26 507.00 507.00 461.70 493.85 501.00 72.00 242105.00 63.25 75237.99
14-May-26 521.00 521.00 480.00 485.95 107.00 31.00 52845.00 62.24 75398.72
13-May-26 512.95 513.95 475.05 504.20 227.00 33.00 113383.00 64.57 74608.98
12-May-26 495.00 495.30 466.60 494.50 610.00 44.00 300965.00 63.33 74559.24
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)