FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :20.62
ISIN Demat:INE090A01021 Div & Yield %:0.76 EPS (TTM) :76.13
Book Value (RS) :492.7406572 Market Cap (Rs Cr.):1127446.55 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1616.70 1616.70 1563.65 1570.00 508815.00 17702.00 808379593.00 1127446.55 81879.40
09-Nov-26 1577.00 1589.95 1571.70 1585.00 2391819.00 33218.00 3780562038.00 1138218.33 81106.65
08-Nov-26 1572.75 1577.60 1563.40 1566.00 128905.00 7514.00 202798309.00 1124574.07 80999.40
06-Nov-26 1514.55 1569.30 1505.00 1569.00 1177038.00 21724.00 1804017306.00 1126728.43 81028.02
05-Nov-26 1460.00 1501.45 1444.70 1499.30 2455655.00 37263.00 3650784131.00 1076670.01 79310.01
04-Nov-26 1435.00 1438.15 1412.50 1424.00 230739.00 8488.00 328454737.00 1022595.94 77301.40
03-Nov-26 1402.00 1431.30 1395.55 1424.00 436839.00 10150.00 619049749.00 1022586.99 76917.85
02-Nov-26 1398.95 1401.40 1375.20 1385.25 254733.00 9320.00 352731248.00 994760.27 75692.78
30-Oct-26 1390.95 1404.90 1383.35 1394.00 323375.00 6928.00 451741045.00 1001028.52 74459.53
29-Oct-26 1375.00 1387.55 1368.00 1385.70 944037.00 12304.00 1306250059.00 995068.31 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)