FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :18.2
ISIN Demat:INE090A01021 Div & Yield %:0.94 EPS (TTM) :69.94
Book Value (RS) :461.5607609 Market Cap (Rs Cr.):912636.02 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 1273.20 1287.70 1248.75 1256.00 281716.00 10405.00 358215485.00 900589.91 74775.74
27-May-26 1285.25 1293.85 1267.00 1272.80 1400818.00 37126.00 1792657029.00 912636.02 75867.80
26-May-26 1291.90 1301.80 1277.10 1279.15 164933.00 6292.00 212789313.00 917189.16 76009.70
25-May-26 1274.90 1293.00 1271.20 1291.60 423856.00 14267.00 543217429.00 926116.18 76488.96
22-May-26 1242.90 1270.50 1242.90 1264.90 429480.00 13010.00 542549700.00 906939.42 75415.35
21-May-26 1243.25 1248.35 1234.05 1242.90 1197541.00 27306.00 1488740822.00 891165.31 75183.36
20-May-26 1227.10 1238.95 1223.10 1237.50 468186.00 17806.00 576783208.00 887256.21 75318.39
19-May-26 1252.90 1255.80 1229.65 1240.95 732662.00 7754.00 908848889.00 889729.78 75200.85
18-May-26 1235.00 1254.00 1233.00 1250.95 306785.00 10438.00 380736628.00 896886.87 75315.04
15-May-26 1245.00 1257.00 1242.20 1244.70 211102.00 8889.00 263552904.00 892385.39 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)