Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
1431.35 |
1440.00 |
1416.50 |
1433.15 |
121128.00 |
6131.00 |
172953942.00 |
1028217.93 |
76059.77 |
|
23-Jul-26
|
1434.90 |
1446.00 |
1427.00 |
1433.95 |
541699.00 |
26496.00 |
776535946.00 |
1028791.89 |
76391.39 |
|
22-Jul-26
|
1465.30 |
1465.30 |
1438.50 |
1441.45 |
191708.00 |
11806.00 |
277523196.00 |
1034172.79 |
76755.05 |
|
21-Jul-26
|
1474.00 |
1474.00 |
1456.75 |
1462.95 |
1758118.00 |
7159.00 |
2573922321.00 |
1049598.03 |
77470.11 |
|
20-Jul-26
|
1450.00 |
1479.90 |
1440.00 |
1460.15 |
799715.00 |
12682.00 |
1165946940.00 |
1047589.16 |
77708.52 |
|
17-Jul-26
|
1422.05 |
1455.00 |
1420.20 |
1441.90 |
1398721.00 |
16421.00 |
2010255666.00 |
1034455.41 |
78151.45 |
|
16-Jul-26
|
1420.10 |
1424.00 |
1406.60 |
1418.20 |
2227737.00 |
36860.00 |
3143952384.00 |
1017452.43 |
77186.87 |
|
15-Jul-26
|
1410.35 |
1428.00 |
1409.00 |
1415.85 |
647846.00 |
15189.00 |
917617541.00 |
1015753.09 |
77185.43 |
|
14-Jul-26
|
1405.05 |
1411.80 |
1391.90 |
1407.75 |
225480.00 |
8803.00 |
316652474.00 |
1009920.74 |
77054.94 |
|
13-Jul-26
|
1390.10 |
1412.80 |
1385.90 |
1409.55 |
241388.00 |
17349.00 |
337966453.00 |
1011212.07 |
77616.40 |
|
|