FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :18.39
ISIN Demat:INE090A01021 Div & Yield %:0.9 EPS (TTM) :72.7
Book Value (RS) :483.2678087 Market Cap (Rs Cr.):959784.24 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1352.95 1359.10 1337.10 1337.10 480190.00 4033.00 644349397.00 959784.24 74294.96
17-Sep-26 1352.00 1363.60 1345.00 1345.00 572686.00 15268.00 772031171.00 965454.94 74314.59
16-Sep-26 1356.80 1361.80 1347.95 1359.00 182316.00 8198.00 246669425.00 975495.20 74336.45
15-Sep-26 1379.95 1389.25 1351.10 1352.00 223764.00 8904.00 303963340.00 970470.57 74003.82
11-Sep-26 1372.00 1389.00 1367.15 1379.15 236064.00 4531.00 325664389.00 989912.56 74781.76
10-Sep-26 1383.30 1393.60 1374.00 1384.00 322568.00 12806.00 445972827.00 993393.75 74902.59
09-Sep-26 1396.00 1401.70 1385.05 1390.10 2129133.00 24120.00 2965305787.00 997772.15 74764.23
08-Sep-26 1421.55 1424.70 1396.00 1399.50 598944.00 25004.00 840281208.00 1004457.94 75577.58
07-Sep-26 1429.90 1433.95 1422.80 1428.00 723156.00 9423.00 1032109208.00 1024913.14 76132.81
04-Sep-26 1430.00 1437.00 1423.00 1423.00 262182.00 7255.00 375035956.00 1021319.02 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)