FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :20.62
ISIN Demat:INE090A01021 Div & Yield %:0.76 EPS (TTM) :76.13
Book Value (RS) :492.7406572 Market Cap (Rs Cr.):1127446.55 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1616.70 1616.70 1563.65 1570.00 508815.00 17702.00 808379593.00 1127446.55 81879.40
09-Nov-26 1577.00 1589.95 1571.70 1585.00 2391819.00 33218.00 3780562038.00 1138218.33 81106.65
08-Nov-26 1572.75 1577.60 1563.40 1566.00 128905.00 7514.00 202798309.00 1124574.07 80999.40
06-Nov-26 1514.55 1569.30 1505.00 1569.00 1177038.00 21724.00 1804017306.00 1126728.43 81028.02
05-Nov-26 1460.00 1501.45 1444.70 1499.30 2455655.00 37263.00 3650784131.00 1076670.01 79310.01
04-Nov-26 1435.00 1438.15 1412.50 1424.00 230739.00 8488.00 328454737.00 1022595.94 77301.40
03-Nov-26 1402.00 1431.30 1395.55 1424.00 436839.00 10150.00 619049749.00 1022586.99 76917.85
02-Nov-26 1398.95 1401.40 1375.20 1385.25 254733.00 9320.00 352731248.00 994760.27 75692.78
30-Oct-26 1390.95 1404.90 1383.35 1394.00 323375.00 6928.00 451741045.00 1001028.52 74459.53
29-Oct-26 1375.00 1387.55 1368.00 1385.70 944037.00 12304.00 1306250059.00 995068.31 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)