FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pidilite Industries LtdIndustry : Chemicals
BSE Code:500331 P/E (TTM) :63.19
ISIN Demat:INE318A01026 Div & Yield %:1.45 EPS (TTM) :23.48
Book Value (RS) :104.790979 Market Cap (Rs Cr.):150997.15 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 1479.65 1500.00 1466.45 1483.60 64368.00 2487.00 95234977.00 150997.15 74775.74
27-May-26 1480.00 1485.85 1472.05 1480.55 7040.00 826.00 10421865.00 150686.73 75867.80
26-May-26 1471.25 1482.65 1468.00 1478.30 7015.00 613.00 10346047.00 150457.73 76009.70
25-May-26 1490.85 1508.00 1473.15 1476.85 70906.00 2155.00 105851692.00 150310.15 76488.96
22-May-26 1493.90 1494.50 1459.85 1480.10 20686.00 1516.00 30520495.00 150640.93 75415.35
21-May-26 1481.85 1481.85 1466.00 1471.10 8380.00 625.00 12333169.00 149724.93 75183.36
20-May-26 1437.30 1460.00 1432.00 1455.35 10247.00 1006.00 14828067.00 148121.94 75318.39
19-May-26 1450.70 1470.10 1449.00 1455.00 6756.00 739.00 9882514.00 148086.31 75200.85
18-May-26 1459.15 1459.15 1428.10 1449.60 13004.00 1066.00 18718981.00 147536.71 75315.04
15-May-26 1483.80 1491.55 1464.80 1466.45 236026.00 2414.00 345182588.00 149251.67 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)