Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Oct-26
|
29.85 |
29.85 |
28.00 |
28.00 |
337.00 |
10.00 |
9548.00 |
19.99 |
73123.83 |
|
22-Oct-26
|
30.00 |
30.00 |
29.85 |
29.85 |
115.00 |
5.00 |
3448.00 |
21.32 |
73249.39 |
|
21-Oct-26
|
28.73 |
28.73 |
27.50 |
27.50 |
95.00 |
8.00 |
2659.00 |
19.64 |
73709.69 |
|
19-Oct-26
|
25.90 |
28.52 |
25.82 |
26.25 |
568.00 |
23.00 |
15041.00 |
18.74 |
73852.90 |
|
16-Oct-26
|
28.50 |
29.00 |
28.50 |
28.68 |
145.00 |
4.00 |
4157.00 |
20.48 |
74729.27 |
|
15-Oct-26
|
29.21 |
31.00 |
29.00 |
30.33 |
256.00 |
7.00 |
7447.00 |
21.66 |
74315.61 |
|
14-Oct-26
|
31.00 |
31.00 |
28.00 |
29.07 |
121.00 |
10.00 |
3474.00 |
20.76 |
72781.89 |
|
13-Oct-26
|
28.08 |
30.05 |
28.08 |
28.50 |
667.00 |
12.00 |
19967.00 |
20.35 |
73033.78 |
|
09-Oct-26
|
31.20 |
31.20 |
31.20 |
31.20 |
16.00 |
2.00 |
499.00 |
22.28 |
72472.33 |
|
08-Oct-26
|
31.00 |
32.00 |
31.00 |
31.20 |
4.00 |
3.00 |
126.00 |
22.28 |
71593.24 |
|
|