Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
72.80 |
73.30 |
72.50 |
72.60 |
138557.00 |
812.00 |
10081176.00 |
78062.44 |
75415.35 |
|
21-May-26
|
73.60 |
74.35 |
72.61 |
72.85 |
606752.00 |
3301.00 |
44498967.00 |
78331.25 |
75183.36 |
|
20-May-26
|
72.90 |
75.11 |
71.50 |
73.32 |
713727.00 |
2470.00 |
52124749.00 |
78836.61 |
75318.39 |
|
19-May-26
|
69.56 |
74.74 |
69.56 |
73.48 |
790299.00 |
3086.00 |
57646693.00 |
79008.65 |
75200.85 |
|
18-May-26
|
70.01 |
70.14 |
68.20 |
69.41 |
560345.00 |
3463.00 |
38647884.00 |
74632.42 |
75315.04 |
|
15-May-26
|
72.76 |
72.76 |
70.21 |
70.40 |
124543.00 |
1080.00 |
8839254.00 |
75696.91 |
75237.99 |
|
14-May-26
|
71.40 |
72.15 |
70.50 |
71.38 |
401324.00 |
1906.00 |
28651295.00 |
76750.65 |
75398.72 |
|
13-May-26
|
71.00 |
71.70 |
70.22 |
71.19 |
518248.00 |
2469.00 |
36856300.00 |
76546.35 |
74608.98 |
|
12-May-26
|
73.00 |
73.24 |
70.80 |
71.10 |
267819.00 |
1749.00 |
19227158.00 |
76449.58 |
74559.24 |
|
11-May-26
|
73.80 |
74.00 |
72.92 |
73.24 |
415864.00 |
3300.00 |
30479374.00 |
78750.59 |
76015.28 |
|
|