Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
9.76 |
10.24 |
9.76 |
10.20 |
2626.00 |
20.00 |
26552.00 |
18.97 |
81879.40 |
|
09-Nov-26
|
9.30 |
9.76 |
9.02 |
9.76 |
183.00 |
7.00 |
1781.00 |
18.15 |
81106.65 |
|
08-Nov-26
|
9.25 |
10.20 |
9.25 |
9.30 |
119.00 |
4.00 |
1196.00 |
17.30 |
80999.40 |
|
06-Nov-26
|
9.10 |
9.72 |
9.10 |
9.72 |
105.00 |
3.00 |
956.00 |
18.08 |
81028.02 |
|
05-Nov-26
|
9.26 |
9.72 |
9.26 |
9.26 |
180.00 |
5.00 |
1667.00 |
17.22 |
79310.01 |
|
04-Nov-26
|
9.30 |
9.30 |
9.00 |
9.26 |
446.00 |
5.00 |
4145.00 |
17.22 |
77301.40 |
|
03-Nov-26
|
10.37 |
10.37 |
9.45 |
9.45 |
111.00 |
3.00 |
1049.00 |
17.58 |
76917.85 |
|
27-Oct-26
|
9.51 |
9.90 |
9.49 |
9.90 |
1247.00 |
4.00 |
12048.00 |
18.41 |
73598.67 |
|
26-Oct-26
|
9.98 |
9.98 |
9.98 |
9.98 |
843.00 |
1.00 |
8413.00 |
18.56 |
73606.75 |
|
23-Oct-26
|
10.55 |
10.55 |
10.50 |
10.50 |
747.00 |
4.00 |
7868.00 |
19.53 |
73123.83 |
|
|