Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
51.00 |
51.05 |
49.00 |
50.20 |
11748.00 |
305.00 |
585354.00 |
260.83 |
76059.77 |
|
23-Jul-26
|
50.00 |
53.00 |
48.55 |
51.40 |
43156.00 |
285.00 |
2210084.00 |
267.07 |
76391.39 |
|
22-Jul-26
|
51.25 |
51.25 |
47.00 |
49.60 |
28405.00 |
455.00 |
1372724.00 |
257.71 |
76755.05 |
|
21-Jul-26
|
51.00 |
51.90 |
50.00 |
50.25 |
19144.00 |
358.00 |
974080.00 |
261.09 |
77470.11 |
|
20-Jul-26
|
62.00 |
62.00 |
50.35 |
52.20 |
28964.00 |
386.00 |
1508463.00 |
271.22 |
77708.52 |
|
17-Jul-26
|
57.00 |
57.40 |
51.70 |
52.05 |
69903.00 |
790.00 |
3780873.00 |
270.44 |
78151.45 |
|
16-Jul-26
|
58.75 |
58.75 |
55.10 |
55.53 |
31621.00 |
919.00 |
8932185.00 |
288.53 |
77186.87 |
|
15-Jul-26
|
59.09 |
59.09 |
58.04 |
58.35 |
6918.00 |
386.00 |
2027252.00 |
303.18 |
77185.43 |
|
14-Jul-26
|
58.90 |
58.90 |
58.00 |
58.67 |
10600.00 |
300.00 |
3101672.00 |
304.84 |
77054.94 |
|
13-Jul-26
|
59.19 |
59.19 |
58.20 |
58.45 |
10365.00 |
410.00 |
3043880.00 |
303.70 |
77616.40 |
|
|