Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
10.35 |
10.63 |
10.15 |
10.58 |
36457.00 |
54.00 |
374075.00 |
82.59 |
74775.74 |
|
27-May-26
|
10.34 |
10.35 |
10.25 |
10.30 |
69175.00 |
51.00 |
714071.00 |
80.40 |
75867.80 |
|
26-May-26
|
10.29 |
10.42 |
10.05 |
10.35 |
59107.00 |
63.00 |
611191.00 |
80.79 |
76009.70 |
|
25-May-26
|
10.65 |
10.65 |
10.20 |
10.21 |
74470.00 |
131.00 |
768104.00 |
79.70 |
76488.96 |
|
22-May-26
|
10.40 |
10.54 |
10.36 |
10.43 |
88628.00 |
54.00 |
922268.00 |
81.42 |
75415.35 |
|
21-May-26
|
10.38 |
10.68 |
10.38 |
10.42 |
40179.00 |
47.00 |
424785.00 |
81.34 |
75183.36 |
|
20-May-26
|
10.30 |
10.83 |
10.30 |
10.38 |
20436.00 |
65.00 |
212262.00 |
81.03 |
75318.39 |
|
19-May-26
|
10.52 |
10.87 |
10.52 |
10.69 |
45584.00 |
54.00 |
482295.00 |
83.45 |
75200.85 |
|
18-May-26
|
10.70 |
10.98 |
10.33 |
10.58 |
18213.00 |
73.00 |
192145.00 |
82.59 |
75315.04 |
|
15-May-26
|
10.40 |
10.90 |
10.32 |
10.62 |
19248.00 |
65.00 |
202628.00 |
82.90 |
75237.99 |
|
|