FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :15.68
ISIN Demat:INE009A01021 Div & Yield %:4.14 EPS (TTM) :73.94
Book Value (RS) :199.4123128 Market Cap (Rs Cr.):470111.69 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 1184.40 1210.00 1154.00 1159.75 1130989.00 19083.00 1332393831.00 470355.02 74775.74
27-May-26 1158.45 1167.20 1154.85 1159.15 725295.00 26500.00 841328868.00 470111.69 75867.80
26-May-26 1166.15 1180.80 1163.65 1167.45 249328.00 9466.00 292842940.00 473477.88 76009.70
25-May-26 1184.00 1184.60 1166.50 1168.65 204386.00 5812.00 239758272.00 473964.56 76488.96
22-May-26 1181.75 1191.55 1173.00 1174.40 300327.00 11057.00 354395427.00 476296.57 75415.35
21-May-26 1196.00 1200.00 1177.05 1181.65 886684.00 27041.00 1050905112.00 479236.92 75183.36
20-May-26 1190.35 1206.70 1171.00 1196.80 936586.00 15139.00 1121064804.00 485381.24 75318.39
19-May-26 1159.75 1198.40 1159.70 1196.90 982702.00 33315.00 1169471162.00 485421.80 75200.85
18-May-26 1120.00 1146.00 1118.40 1142.40 429671.00 12319.00 487224759.00 463314.41 75315.04
15-May-26 1095.80 1133.10 1095.80 1118.40 638780.00 25230.00 716834986.00 453580.92 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)