FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :14.08
ISIN Demat:INE009A01021 Div & Yield %:4.61 EPS (TTM) :73.91
Book Value (RS) :199.3203159 Market Cap (Rs Cr.):422373.67 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 1029.95 1043.40 1014.15 1040.95 2606471.00 35208.00 2675548067.00 422373.67 76059.77
23-Jul-26 1045.40 1057.20 1032.30 1051.80 845701.00 32785.00 884585858.00 426776.14 76391.39
22-Jul-26 1067.15 1069.00 1046.25 1052.30 270202.00 12391.00 285372406.00 426979.02 76755.05
21-Jul-26 1086.65 1094.60 1067.30 1073.40 326579.00 11085.00 351081105.00 435540.51 77470.11
20-Jul-26 1101.35 1103.95 1083.35 1086.85 312950.00 11182.00 341867447.00 440997.96 77708.52
17-Jul-26 1098.05 1117.05 1091.55 1096.95 546180.00 13322.00 601947681.00 445096.11 78151.45
16-Jul-26 1085.00 1097.20 1078.00 1081.05 918572.00 33523.00 998279681.00 438644.56 77186.87
15-Jul-26 1082.85 1088.45 1073.45 1076.40 359349.00 11445.00 387863530.00 436757.79 77185.43
14-Jul-26 1109.90 1113.40 1090.05 1091.75 501601.00 12277.00 551987238.00 442986.17 77054.94
13-Jul-26 1057.00 1114.50 1056.95 1101.90 1139640.00 31016.00 1245604302.00 447104.61 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)