FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :13.68
ISIN Demat:INE009A01021 Div & Yield %:4.57 EPS (TTM) :76.74
Book Value (RS) :193.8285127 Market Cap (Rs Cr.):426175.28 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1060.05 1062.55 1038.10 1050.15 362687.00 24788.00 379156935.00 426175.28 74294.96
17-Sep-26 1055.00 1063.60 1048.35 1056.10 376824.00 9876.00 397662780.00 428589.93 74314.59
16-Sep-26 1083.15 1085.00 1053.40 1060.65 339277.00 14784.00 362375223.00 430436.43 74336.45
15-Sep-26 1082.00 1097.40 1071.45 1076.00 1377192.00 32707.00 1494471906.00 436665.81 74003.82
11-Sep-26 1035.60 1047.50 1029.05 1038.20 260061.00 10161.00 270480450.00 421325.69 74781.76
10-Sep-26 1036.55 1046.50 1028.00 1031.55 350541.00 14446.00 362971788.00 418626.97 74902.59
09-Sep-26 1058.00 1058.25 1026.90 1035.00 855244.00 40473.00 888968150.00 420027.06 74764.23
08-Sep-26 1095.65 1095.65 1079.05 1082.95 162671.00 5972.00 176549994.00 439486.28 75577.58
07-Sep-26 1111.00 1111.00 1085.40 1087.00 491989.00 23987.00 539027409.00 441129.87 76132.81
04-Sep-26 1130.55 1146.50 1127.00 1130.00 189799.00 7904.00 215247123.00 458580.27 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)