FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :14.94
ISIN Demat:INE009A01021 Div & Yield %:4.16 EPS (TTM) :77.17
Book Value (RS) :213.1146373 Market Cap (Rs Cr.):467921.09 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1158.15 1170.00 1144.05 1153.00 486136.00 11988.00 561530382.00 467921.09 81879.40
09-Nov-26 1167.00 1168.25 1140.00 1153.90 442525.00 12451.00 508808960.00 468286.33 81106.65
08-Nov-26 1178.00 1180.00 1172.00 1172.00 92769.00 3470.00 109015626.00 475631.84 80999.40
06-Nov-26 1184.00 1199.00 1163.00 1180.65 637877.00 17440.00 751753580.00 479142.26 81028.02
05-Nov-26 1149.50 1172.00 1144.35 1166.10 630775.00 13694.00 732671993.00 473237.45 79310.01
04-Nov-26 1140.00 1145.65 1113.25 1127.10 342833.00 10117.00 386419495.00 457410.11 77301.40
03-Nov-26 1155.00 1162.00 1133.05 1146.00 408248.00 11249.00 467502936.00 465080.28 76917.85
02-Nov-26 1193.00 1194.60 1151.00 1163.00 448661.00 13334.00 524122209.00 471979.38 75692.78
30-Oct-26 1148.00 1183.95 1148.00 1182.00 459395.00 11199.00 538606644.00 479690.13 74459.53
29-Oct-26 1127.95 1144.90 1126.00 1143.45 614428.00 17562.00 699115749.00 464045.42 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)