Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
1060.05 |
1062.55 |
1038.10 |
1050.15 |
362687.00 |
24788.00 |
379156935.00 |
426175.28 |
74294.96 |
|
17-Sep-26
|
1055.00 |
1063.60 |
1048.35 |
1056.10 |
376824.00 |
9876.00 |
397662780.00 |
428589.93 |
74314.59 |
|
16-Sep-26
|
1083.15 |
1085.00 |
1053.40 |
1060.65 |
339277.00 |
14784.00 |
362375223.00 |
430436.43 |
74336.45 |
|
15-Sep-26
|
1082.00 |
1097.40 |
1071.45 |
1076.00 |
1377192.00 |
32707.00 |
1494471906.00 |
436665.81 |
74003.82 |
|
11-Sep-26
|
1035.60 |
1047.50 |
1029.05 |
1038.20 |
260061.00 |
10161.00 |
270480450.00 |
421325.69 |
74781.76 |
|
10-Sep-26
|
1036.55 |
1046.50 |
1028.00 |
1031.55 |
350541.00 |
14446.00 |
362971788.00 |
418626.97 |
74902.59 |
|
09-Sep-26
|
1058.00 |
1058.25 |
1026.90 |
1035.00 |
855244.00 |
40473.00 |
888968150.00 |
420027.06 |
74764.23 |
|
08-Sep-26
|
1095.65 |
1095.65 |
1079.05 |
1082.95 |
162671.00 |
5972.00 |
176549994.00 |
439486.28 |
75577.58 |
|
07-Sep-26
|
1111.00 |
1111.00 |
1085.40 |
1087.00 |
491989.00 |
23987.00 |
539027409.00 |
441129.87 |
76132.81 |
|
04-Sep-26
|
1130.55 |
1146.50 |
1127.00 |
1130.00 |
189799.00 |
7904.00 |
215247123.00 |
458580.27 |
76515.43 |
|
|