Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
1184.40 |
1210.00 |
1154.00 |
1159.75 |
1130989.00 |
19083.00 |
1332393831.00 |
470355.02 |
74775.74 |
|
27-May-26
|
1158.45 |
1167.20 |
1154.85 |
1159.15 |
725295.00 |
26500.00 |
841328868.00 |
470111.69 |
75867.80 |
|
26-May-26
|
1166.15 |
1180.80 |
1163.65 |
1167.45 |
249328.00 |
9466.00 |
292842940.00 |
473477.88 |
76009.70 |
|
25-May-26
|
1184.00 |
1184.60 |
1166.50 |
1168.65 |
204386.00 |
5812.00 |
239758272.00 |
473964.56 |
76488.96 |
|
22-May-26
|
1181.75 |
1191.55 |
1173.00 |
1174.40 |
300327.00 |
11057.00 |
354395427.00 |
476296.57 |
75415.35 |
|
21-May-26
|
1196.00 |
1200.00 |
1177.05 |
1181.65 |
886684.00 |
27041.00 |
1050905112.00 |
479236.92 |
75183.36 |
|
20-May-26
|
1190.35 |
1206.70 |
1171.00 |
1196.80 |
936586.00 |
15139.00 |
1121064804.00 |
485381.24 |
75318.39 |
|
19-May-26
|
1159.75 |
1198.40 |
1159.70 |
1196.90 |
982702.00 |
33315.00 |
1169471162.00 |
485421.80 |
75200.85 |
|
18-May-26
|
1120.00 |
1146.00 |
1118.40 |
1142.40 |
429671.00 |
12319.00 |
487224759.00 |
463314.41 |
75315.04 |
|
15-May-26
|
1095.80 |
1133.10 |
1095.80 |
1118.40 |
638780.00 |
25230.00 |
716834986.00 |
453580.92 |
75237.99 |
|
|