Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
1158.15 |
1170.00 |
1144.05 |
1153.00 |
486136.00 |
11988.00 |
561530382.00 |
467921.09 |
81879.40 |
|
09-Nov-26
|
1167.00 |
1168.25 |
1140.00 |
1153.90 |
442525.00 |
12451.00 |
508808960.00 |
468286.33 |
81106.65 |
|
08-Nov-26
|
1178.00 |
1180.00 |
1172.00 |
1172.00 |
92769.00 |
3470.00 |
109015626.00 |
475631.84 |
80999.40 |
|
06-Nov-26
|
1184.00 |
1199.00 |
1163.00 |
1180.65 |
637877.00 |
17440.00 |
751753580.00 |
479142.26 |
81028.02 |
|
05-Nov-26
|
1149.50 |
1172.00 |
1144.35 |
1166.10 |
630775.00 |
13694.00 |
732671993.00 |
473237.45 |
79310.01 |
|
04-Nov-26
|
1140.00 |
1145.65 |
1113.25 |
1127.10 |
342833.00 |
10117.00 |
386419495.00 |
457410.11 |
77301.40 |
|
03-Nov-26
|
1155.00 |
1162.00 |
1133.05 |
1146.00 |
408248.00 |
11249.00 |
467502936.00 |
465080.28 |
76917.85 |
|
02-Nov-26
|
1193.00 |
1194.60 |
1151.00 |
1163.00 |
448661.00 |
13334.00 |
524122209.00 |
471979.38 |
75692.78 |
|
30-Oct-26
|
1148.00 |
1183.95 |
1148.00 |
1182.00 |
459395.00 |
11199.00 |
538606644.00 |
479690.13 |
74459.53 |
|
29-Oct-26
|
1127.95 |
1144.90 |
1126.00 |
1143.45 |
614428.00 |
17562.00 |
699115749.00 |
464045.42 |
74151.04 |
|
|