Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
9.69 |
10.24 |
9.69 |
10.01 |
12912.00 |
50.00 |
128522.00 |
65.90 |
81879.40 |
|
09-Nov-26
|
9.58 |
10.00 |
9.51 |
9.69 |
24500.00 |
51.00 |
238587.00 |
63.80 |
81106.65 |
|
08-Nov-26
|
10.00 |
10.00 |
8.08 |
9.59 |
24788.00 |
87.00 |
231213.00 |
63.14 |
80999.40 |
|
06-Nov-26
|
10.30 |
10.30 |
9.60 |
9.82 |
17379.00 |
89.00 |
171031.00 |
64.65 |
81028.02 |
|
05-Nov-26
|
10.26 |
11.29 |
9.76 |
10.24 |
33133.00 |
118.00 |
346237.00 |
67.42 |
79310.01 |
|
04-Nov-26
|
10.51 |
10.55 |
10.12 |
10.34 |
23679.00 |
92.00 |
244369.00 |
68.07 |
77301.40 |
|
03-Nov-26
|
10.74 |
10.75 |
10.50 |
10.71 |
4441.00 |
32.00 |
47299.00 |
70.51 |
76917.85 |
|
02-Nov-26
|
10.98 |
10.98 |
10.42 |
10.52 |
5316.00 |
53.00 |
55822.00 |
69.26 |
75692.78 |
|
30-Oct-26
|
10.99 |
11.30 |
10.35 |
10.59 |
46275.00 |
248.00 |
498783.00 |
69.72 |
74459.53 |
|
29-Oct-26
|
9.64 |
10.42 |
9.26 |
10.17 |
113531.00 |
283.00 |
1291002.00 |
8.05 |
74151.04 |
|
|