FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Interarch Building Solutions LtdIndustry : Steel - Medium / Small
BSE Code:544232 P/E (TTM) :20.38
ISIN Demat:INE00M901018 Div & Yield %:0.76 EPS (TTM) :80.4
Book Value (RS) :548.9609772 Market Cap (Rs Cr.):2755.81 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1582.55 1648.85 1573.40 1638.70 2374.00 436.00 3842814.00 2755.81 81879.40
09-Nov-26 1588.95 1596.25 1544.50 1551.50 2445.00 263.00 3799014.00 2609.16 81106.65
08-Nov-26 1569.95 1601.00 1559.20 1587.65 2381.00 384.00 3749130.00 2669.96 80999.40
06-Nov-26 1512.60 1563.90 1480.00 1549.75 3650.00 472.00 5520436.00 2606.22 81028.02
05-Nov-26 1534.15 1570.05 1510.65 1517.90 5375.00 542.00 8243134.00 2552.66 79310.01
04-Nov-26 1590.00 1598.90 1527.00 1536.60 1393.00 182.00 2144271.00 2584.11 77301.40
03-Nov-26 1545.20 1550.00 1508.30 1534.05 1964.00 312.00 3018844.00 2579.82 76917.85
02-Nov-26 1490.95 1532.65 1464.55 1521.60 1082.00 205.00 1627794.00 2558.88 75692.78
30-Oct-26 1500.05 1500.05 1452.00 1460.05 2012.00 340.00 2949254.00 2455.37 74459.53
29-Oct-26 1502.80 1511.95 1486.00 1499.85 1264.00 151.00 1891056.00 2522.30 74151.04
1 2 3 
Thursday, November 12, 2026 03:14:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)