Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
0.89 |
0.90 |
0.89 |
0.90 |
36871.00 |
29.00 |
33086.00 |
94.50 |
74294.96 |
|
17-Sep-26
|
0.87 |
0.91 |
0.87 |
0.88 |
361188.00 |
123.00 |
322959.00 |
92.40 |
74314.59 |
|
16-Sep-26
|
0.92 |
0.92 |
0.87 |
0.89 |
202986.00 |
116.00 |
179634.00 |
93.45 |
74336.45 |
|
15-Sep-26
|
0.92 |
0.93 |
0.91 |
0.91 |
61586.00 |
107.00 |
56245.00 |
95.55 |
74003.82 |
|
11-Sep-26
|
0.91 |
0.93 |
0.90 |
0.92 |
469129.00 |
100.00 |
430130.00 |
96.60 |
74781.76 |
|
10-Sep-26
|
0.90 |
0.92 |
0.90 |
0.91 |
97837.00 |
64.00 |
89145.00 |
95.55 |
74902.59 |
|
09-Sep-26
|
0.92 |
0.94 |
0.91 |
0.91 |
352449.00 |
143.00 |
323133.00 |
95.55 |
74764.23 |
|
08-Sep-26
|
0.92 |
0.94 |
0.92 |
0.93 |
118091.00 |
106.00 |
109371.00 |
97.65 |
75577.58 |
|
07-Sep-26
|
0.93 |
0.94 |
0.92 |
0.93 |
138969.00 |
132.00 |
129127.00 |
97.65 |
76132.81 |
|
04-Sep-26
|
0.91 |
0.96 |
0.91 |
0.94 |
230087.00 |
98.00 |
215880.00 |
98.70 |
76515.43 |
|
|