Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
0.98 |
0.99 |
0.96 |
0.97 |
332491.00 |
178.00 |
323544.00 |
101.85 |
74775.74 |
|
27-May-26
|
1.00 |
1.00 |
0.96 |
0.98 |
590565.00 |
167.00 |
576940.00 |
102.90 |
75867.80 |
|
26-May-26
|
1.02 |
1.02 |
0.99 |
0.99 |
186845.00 |
104.00 |
186846.00 |
103.95 |
76009.70 |
|
25-May-26
|
1.00 |
1.02 |
0.98 |
1.00 |
298497.00 |
142.00 |
299880.00 |
105.00 |
76488.96 |
|
22-May-26
|
0.97 |
0.99 |
0.97 |
0.98 |
176034.00 |
82.00 |
172577.00 |
102.90 |
75415.35 |
|
21-May-26
|
0.96 |
0.98 |
0.96 |
0.97 |
122144.00 |
98.00 |
118322.00 |
101.85 |
75183.36 |
|
20-May-26
|
0.97 |
0.98 |
0.95 |
0.96 |
370011.00 |
129.00 |
355377.00 |
100.80 |
75318.39 |
|
19-May-26
|
0.97 |
0.99 |
0.96 |
0.97 |
212264.00 |
157.00 |
208024.00 |
101.85 |
75200.85 |
|
18-May-26
|
0.98 |
1.00 |
0.96 |
0.98 |
126859.00 |
123.00 |
123715.00 |
102.90 |
75315.04 |
|
15-May-26
|
0.98 |
1.00 |
0.96 |
0.99 |
115765.00 |
145.00 |
114645.00 |
103.95 |
75237.99 |
|
|