Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
0.89 |
0.90 |
0.88 |
0.90 |
125099.00 |
120.00 |
111348.00 |
94.50 |
76059.77 |
|
23-Jul-26
|
0.91 |
0.91 |
0.89 |
0.90 |
62146.00 |
71.00 |
55961.00 |
94.50 |
76391.39 |
|
22-Jul-26
|
0.90 |
0.91 |
0.89 |
0.90 |
159882.00 |
99.00 |
144109.00 |
94.50 |
76755.05 |
|
21-Jul-26
|
0.90 |
0.92 |
0.90 |
0.90 |
95754.00 |
97.00 |
86739.00 |
94.50 |
77470.11 |
|
20-Jul-26
|
0.92 |
0.94 |
0.85 |
0.91 |
239959.00 |
97.00 |
218002.00 |
95.55 |
77708.52 |
|
17-Jul-26
|
0.92 |
0.92 |
0.90 |
0.90 |
234427.00 |
159.00 |
211850.00 |
94.50 |
78151.45 |
|
16-Jul-26
|
0.91 |
0.94 |
0.90 |
0.92 |
353830.00 |
121.00 |
326065.00 |
96.60 |
77186.87 |
|
15-Jul-26
|
0.91 |
0.97 |
0.90 |
0.92 |
487418.00 |
156.00 |
452865.00 |
96.60 |
77185.43 |
|
14-Jul-26
|
0.92 |
0.93 |
0.90 |
0.91 |
410347.00 |
132.00 |
377507.00 |
95.55 |
77054.94 |
|
13-Jul-26
|
0.90 |
0.93 |
0.90 |
0.93 |
276237.00 |
101.00 |
254524.00 |
97.65 |
77616.40 |
|
|