Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
0.89 |
0.91 |
0.89 |
0.90 |
84557.00 |
101.00 |
76221.00 |
94.50 |
81879.40 |
|
09-Nov-26
|
0.86 |
0.90 |
0.86 |
0.89 |
248825.00 |
129.00 |
218084.00 |
93.45 |
81106.65 |
|
08-Nov-26
|
0.86 |
0.88 |
0.86 |
0.88 |
65279.00 |
91.00 |
57151.00 |
92.40 |
80999.40 |
|
06-Nov-26
|
0.88 |
0.91 |
0.85 |
0.87 |
173625.00 |
139.00 |
152439.00 |
91.35 |
81028.02 |
|
05-Nov-26
|
0.91 |
0.92 |
0.89 |
0.90 |
211507.00 |
118.00 |
191279.00 |
94.50 |
79310.01 |
|
04-Nov-26
|
0.88 |
0.95 |
0.85 |
0.90 |
998184.00 |
329.00 |
911613.00 |
94.50 |
77301.40 |
|
03-Nov-26
|
0.82 |
0.84 |
0.80 |
0.81 |
297795.00 |
136.00 |
241563.00 |
85.05 |
76917.85 |
|
02-Nov-26
|
0.82 |
0.85 |
0.82 |
0.84 |
86176.00 |
153.00 |
71529.00 |
88.20 |
75692.78 |
|
30-Oct-26
|
0.83 |
0.87 |
0.82 |
0.83 |
377209.00 |
202.00 |
318701.00 |
87.15 |
74459.53 |
|
29-Oct-26
|
0.72 |
0.84 |
0.72 |
0.81 |
626777.00 |
319.00 |
489728.00 |
85.05 |
74151.04 |
|
|