FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Invesco India Gold ETFIndustry : Stock Exchanges
BSE Code:533172 P/E (TTM) :0
ISIN Demat:INF205KA1BP1 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1 Market Cap (Rs Cr.):604.2 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 136.00 138.00 136.00 137.35 2101.00 27.00 286288.00 600.44 76488.96
22-May-26 136.41 138.21 136.40 138.21 942.00 11.00 129213.00 604.20 75415.35
20-May-26 136.25 137.20 135.96 136.56 1010.00 19.00 138071.00 596.99 75318.39
19-May-26 137.40 137.90 136.27 137.12 1027.00 15.00 140785.00 599.44 75200.85
18-May-26 135.00 137.00 135.00 136.52 3003.00 65.00 407764.00 596.81 75315.04
15-May-26 135.25 137.06 135.05 135.60 1452.00 25.00 197062.00 592.79 75237.99
14-May-26 139.95 139.95 137.25 138.70 1708.00 32.00 236113.00 606.34 75398.72
13-May-26 133.11 139.25 133.11 137.16 31546.00 183.00 4316486.00 599.61 74608.98
12-May-26 131.00 132.50 130.42 132.29 273.00 10.00 35786.00 578.32 74559.24
11-May-26 130.60 130.64 129.23 129.73 823.00 26.00 107068.00 567.13 76015.28
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)