Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
71.00 |
71.00 |
71.00 |
71.00 |
118.00 |
2.00 |
8378.00 |
21.23 |
74294.96 |
|
17-Sep-26
|
73.00 |
73.00 |
71.00 |
71.00 |
103.00 |
2.00 |
7319.00 |
21.23 |
74314.59 |
|
16-Sep-26
|
73.75 |
73.75 |
70.00 |
70.00 |
524.00 |
5.00 |
36770.00 |
20.93 |
74336.45 |
|
11-Sep-26
|
73.90 |
73.90 |
73.75 |
73.75 |
7.00 |
4.00 |
516.00 |
22.05 |
74781.76 |
|
10-Sep-26
|
74.00 |
74.00 |
74.00 |
74.00 |
2.00 |
1.00 |
148.00 |
22.13 |
74902.59 |
|
08-Sep-26
|
72.00 |
74.00 |
72.00 |
74.00 |
1017.00 |
10.00 |
73258.00 |
22.13 |
75577.58 |
|
07-Sep-26
|
74.00 |
74.00 |
74.00 |
74.00 |
4502.00 |
12.00 |
333148.00 |
22.13 |
76132.81 |
|
04-Sep-26
|
73.80 |
73.80 |
72.90 |
72.90 |
1026.00 |
5.00 |
74897.00 |
21.80 |
76515.43 |
|
03-Sep-26
|
74.00 |
74.00 |
70.50 |
70.88 |
4266.00 |
12.00 |
302587.00 |
21.19 |
76152.86 |
|
01-Sep-26
|
71.97 |
71.97 |
71.00 |
71.89 |
214.00 |
9.00 |
15316.00 |
21.50 |
76944.28 |
|
|