Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
36.13 |
38.61 |
36.13 |
38.61 |
59200.00 |
32.00 |
2238912.00 |
19.29 |
75415.35 |
|
21-May-26
|
36.77 |
36.78 |
34.50 |
36.78 |
76800.00 |
48.00 |
2803456.00 |
18.38 |
75183.36 |
|
20-May-26
|
32.70 |
35.54 |
32.16 |
35.03 |
83200.00 |
43.00 |
2870976.00 |
17.50 |
75318.39 |
|
19-May-26
|
32.15 |
33.85 |
30.66 |
33.85 |
158400.00 |
66.00 |
5151632.00 |
16.91 |
75200.85 |
|
18-May-26
|
31.00 |
32.24 |
29.18 |
32.24 |
107200.00 |
63.00 |
3307744.00 |
16.11 |
75315.04 |
|
15-May-26
|
30.60 |
30.71 |
30.00 |
30.71 |
80000.00 |
48.00 |
2448288.00 |
15.35 |
75237.99 |
|
14-May-26
|
28.19 |
29.40 |
27.10 |
29.25 |
112000.00 |
62.00 |
3226608.00 |
14.62 |
75398.72 |
|
13-May-26
|
26.94 |
28.15 |
25.70 |
28.05 |
64000.00 |
39.00 |
1712944.00 |
14.02 |
74608.98 |
|
12-May-26
|
25.80 |
27.05 |
24.49 |
27.05 |
120000.00 |
68.00 |
3184112.00 |
13.52 |
74559.24 |
|
11-May-26
|
25.75 |
25.77 |
25.65 |
25.77 |
72000.00 |
29.00 |
1852144.00 |
12.88 |
76015.28 |
|
|