Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
51.84 |
51.84 |
48.08 |
48.53 |
17547.00 |
169.00 |
873037.00 |
67.15 |
76059.77 |
|
23-Jul-26
|
54.97 |
54.97 |
53.51 |
53.99 |
23905.00 |
169.00 |
1291463.00 |
74.70 |
76391.39 |
|
22-Jul-26
|
54.25 |
55.00 |
53.10 |
53.46 |
15816.00 |
167.00 |
855432.00 |
73.97 |
76755.05 |
|
21-Jul-26
|
54.52 |
56.10 |
53.50 |
55.37 |
13551.00 |
171.00 |
749886.00 |
76.61 |
77470.11 |
|
20-Jul-26
|
54.00 |
54.55 |
52.01 |
54.52 |
12775.00 |
107.00 |
682965.00 |
75.44 |
77708.52 |
|
17-Jul-26
|
54.56 |
54.85 |
54.00 |
54.38 |
3841.00 |
54.00 |
208761.00 |
75.24 |
78151.45 |
|
16-Jul-26
|
55.00 |
55.00 |
54.02 |
54.75 |
7272.00 |
76.00 |
397117.00 |
75.75 |
77186.87 |
|
15-Jul-26
|
54.76 |
55.00 |
54.01 |
54.89 |
3907.00 |
68.00 |
213942.00 |
75.95 |
77185.43 |
|
14-Jul-26
|
55.00 |
55.00 |
54.03 |
54.76 |
10916.00 |
105.00 |
598342.00 |
75.77 |
77054.94 |
|
13-Jul-26
|
53.45 |
55.70 |
53.45 |
53.98 |
25415.00 |
212.00 |
1381593.00 |
74.69 |
77616.40 |
|
|