Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
110.95 |
116.45 |
106.30 |
111.00 |
104471.00 |
149.00 |
12054634.00 |
1530.94 |
81879.40 |
|
09-Nov-26
|
114.00 |
114.00 |
109.50 |
110.95 |
2032.00 |
48.00 |
225364.00 |
1530.25 |
81106.65 |
|
08-Nov-26
|
108.00 |
115.20 |
107.60 |
113.40 |
4951.00 |
43.00 |
551285.00 |
1564.04 |
80999.40 |
|
06-Nov-26
|
109.65 |
115.10 |
106.00 |
109.80 |
26344.00 |
83.00 |
2914901.00 |
1514.39 |
81028.02 |
|
05-Nov-26
|
111.95 |
111.95 |
106.45 |
109.65 |
14577.00 |
84.00 |
1594981.00 |
1512.32 |
79310.01 |
|
04-Nov-26
|
105.40 |
112.80 |
105.00 |
111.05 |
15235.00 |
104.00 |
1639313.00 |
1531.63 |
77301.40 |
|
03-Nov-26
|
109.50 |
114.85 |
108.10 |
109.90 |
151699.00 |
132.00 |
16713987.00 |
1515.77 |
76917.85 |
|
02-Nov-26
|
116.50 |
116.50 |
109.00 |
109.40 |
7849.00 |
88.00 |
878019.00 |
1508.88 |
75692.78 |
|
30-Oct-26
|
103.90 |
114.80 |
103.90 |
111.55 |
68430.00 |
219.00 |
7445132.00 |
1538.53 |
74459.53 |
|
29-Oct-26
|
109.00 |
115.35 |
108.90 |
109.35 |
8480.00 |
129.00 |
936256.00 |
1508.19 |
74151.04 |
|
|