FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JSW Dulux LtdIndustry : Paints / Varnishes
BSE Code:500710 P/E (TTM) :7.48
ISIN Demat:INE133A01011 Div & Yield %:0 EPS (TTM) :421.1
Book Value (RS) :494.6475147 Market Cap (Rs Cr.):14350.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 2919.35 3160.00 2919.35 3151.25 3598.00 592.00 11178229.00 14350.89 74775.74
27-May-26 2905.45 2917.00 2889.30 2904.85 81651.00 643.00 236789585.00 13228.78 75867.80
26-May-26 2944.00 2951.25 2897.10 2901.10 843.00 150.00 2470245.00 13211.70 76009.70
25-May-26 2999.95 2999.95 2925.35 2946.60 444.00 209.00 1313177.00 13418.91 76488.96
22-May-26 2890.05 2920.00 2880.00 2894.70 470.00 146.00 1362046.00 13182.55 75415.35
21-May-26 2941.50 2941.50 2878.55 2912.10 676.00 222.00 1962298.00 13261.79 75183.36
20-May-26 2921.00 2932.85 2913.95 2928.35 387.00 143.00 1131165.00 13335.80 75318.39
19-May-26 2870.95 2942.30 2870.95 2925.55 852.00 228.00 2485599.00 13323.05 75200.85
18-May-26 2894.75 2940.20 2862.05 2927.85 365.00 168.00 1057091.00 13333.52 75315.04
15-May-26 2930.00 2944.60 2903.30 2927.45 694.00 229.00 2030487.00 13331.70 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)