Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
28.00 |
31.26 |
27.40 |
28.96 |
61658.00 |
408.00 |
1856878.00 |
52.19 |
81879.40 |
|
09-Nov-26
|
30.41 |
30.85 |
28.42 |
28.42 |
27081.00 |
234.00 |
772067.00 |
51.21 |
81106.65 |
|
08-Nov-26
|
33.60 |
34.40 |
29.00 |
31.57 |
32339.00 |
265.00 |
1047657.00 |
56.89 |
80999.40 |
|
06-Nov-26
|
31.30 |
32.70 |
30.10 |
32.10 |
130073.00 |
751.00 |
4210420.00 |
57.84 |
81028.02 |
|
05-Nov-26
|
23.89 |
27.60 |
23.29 |
27.26 |
70835.00 |
685.00 |
3065514.00 |
32.90 |
79310.01 |
|
04-Nov-26
|
21.96 |
23.46 |
21.64 |
23.00 |
40531.00 |
449.00 |
1531558.00 |
27.76 |
77301.40 |
|
03-Nov-26
|
21.50 |
23.86 |
20.30 |
20.73 |
27851.00 |
327.00 |
1026389.00 |
25.03 |
76917.85 |
|
02-Nov-26
|
19.47 |
21.50 |
18.73 |
20.56 |
3398.00 |
37.00 |
114430.00 |
24.82 |
75692.78 |
|
30-Oct-26
|
19.42 |
19.42 |
18.52 |
18.85 |
1553.00 |
29.00 |
49829.00 |
22.75 |
74459.53 |
|
29-Oct-26
|
18.84 |
19.57 |
18.51 |
19.12 |
638.00 |
24.00 |
20299.00 |
23.07 |
74151.04 |
|
|