FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
John Cockerill India LtdIndustry : Engineering
BSE Code:500147 P/E (TTM) :168.16
ISIN Demat:INE515A01019 Div & Yield %:0.1 EPS (TTM) :43.03
Book Value (RS) :425.5805414 Market Cap (Rs Cr.):3572.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 6902.80 7300.00 6902.80 7235.90 393.00 139.00 2788555.00 3572.95 81879.40
09-Nov-26 6855.15 6982.80 6756.50 6941.55 477.00 114.00 3261538.00 3427.61 81106.65
08-Nov-26 6883.40 7015.35 6850.00 6927.80 106.00 49.00 735677.00 3420.82 80999.40
06-Nov-26 7148.65 7148.65 6830.00 6876.25 730.00 210.00 5016155.00 3395.36 81028.02
05-Nov-26 7226.90 7245.20 7148.60 7176.35 207.00 87.00 1493038.00 3543.55 79310.01
04-Nov-26 7028.90 7174.15 6962.70 7137.85 212.00 95.00 1492926.00 3524.54 77301.40
03-Nov-26 6911.30 7100.00 6899.00 6984.45 1173.00 240.00 8154186.00 3448.79 76917.85
02-Nov-26 6665.95 6899.00 6630.00 6861.75 830.00 140.00 5629447.00 3388.20 75692.78
30-Oct-26 6880.25 6880.25 6608.65 6673.00 157.00 69.00 1056824.00 3295.00 74459.53
29-Oct-26 6988.55 6988.55 6823.80 6880.20 182.00 83.00 1256488.00 3397.31 74151.04
1 2 3 
Thursday, November 12, 2026 03:14:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)