Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
57.00 |
61.98 |
57.00 |
58.01 |
1070.00 |
22.00 |
62074.00 |
27.76 |
81879.40 |
|
09-Nov-26
|
60.00 |
60.04 |
56.26 |
57.16 |
467.00 |
27.00 |
27157.00 |
27.36 |
81106.65 |
|
08-Nov-26
|
63.76 |
63.76 |
56.10 |
62.44 |
159.00 |
6.00 |
9929.00 |
29.88 |
80999.40 |
|
06-Nov-26
|
60.75 |
60.75 |
55.80 |
57.98 |
269.00 |
27.00 |
15603.00 |
27.75 |
81028.02 |
|
05-Nov-26
|
63.20 |
63.20 |
56.64 |
62.00 |
990.00 |
22.00 |
57358.00 |
29.67 |
79310.01 |
|
04-Nov-26
|
59.89 |
62.91 |
57.16 |
62.89 |
529.00 |
11.00 |
30666.00 |
30.10 |
77301.40 |
|
03-Nov-26
|
58.99 |
59.60 |
58.99 |
59.60 |
491.00 |
3.00 |
28967.00 |
28.52 |
76917.85 |
|
02-Nov-26
|
57.90 |
61.98 |
57.31 |
57.86 |
220.00 |
20.00 |
13261.00 |
27.69 |
75692.78 |
|
30-Oct-26
|
57.20 |
62.60 |
56.37 |
60.98 |
376.00 |
22.00 |
22305.00 |
29.18 |
74459.53 |
|
29-Oct-26
|
58.00 |
62.63 |
54.56 |
62.63 |
212.00 |
20.00 |
11970.00 |
29.97 |
74151.04 |
|
|