Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
12.50 |
12.50 |
12.24 |
12.24 |
12800.00 |
2.00 |
158336.00 |
13.32 |
74294.96 |
|
17-Sep-26
|
12.80 |
12.80 |
12.80 |
12.80 |
6400.00 |
1.00 |
81920.00 |
13.93 |
74314.59 |
|
16-Sep-26
|
12.62 |
13.12 |
12.62 |
13.12 |
12800.00 |
2.00 |
164736.00 |
14.27 |
74336.45 |
|
15-Sep-26
|
12.50 |
12.50 |
12.50 |
12.50 |
6400.00 |
1.00 |
80000.00 |
13.60 |
74003.82 |
|
11-Sep-26
|
12.02 |
12.02 |
12.02 |
12.02 |
19200.00 |
3.00 |
230784.00 |
13.08 |
74781.76 |
|
10-Sep-26
|
12.65 |
12.65 |
12.65 |
12.65 |
6400.00 |
1.00 |
80960.00 |
13.76 |
74902.59 |
|
09-Sep-26
|
13.30 |
13.30 |
13.30 |
13.30 |
12800.00 |
2.00 |
170240.00 |
14.47 |
74764.23 |
|
08-Sep-26
|
14.01 |
14.01 |
14.00 |
14.00 |
12800.00 |
2.00 |
179264.00 |
15.23 |
75577.58 |
|
03-Sep-26
|
15.78 |
15.78 |
14.50 |
14.51 |
25600.00 |
4.00 |
387648.00 |
15.79 |
76152.86 |
|
02-Sep-26
|
14.31 |
15.03 |
14.00 |
15.03 |
19200.00 |
3.00 |
277376.00 |
16.35 |
76570.35 |
|
|