Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
19.70 |
19.70 |
19.30 |
19.70 |
358512.00 |
809.00 |
7061808.00 |
23.30 |
74294.96 |
|
17-Sep-26
|
18.78 |
18.78 |
18.78 |
18.78 |
25840.00 |
169.00 |
4852752.00 |
22.22 |
74314.59 |
|
16-Sep-26
|
17.89 |
17.89 |
17.89 |
17.89 |
2532.00 |
28.00 |
452974.00 |
21.16 |
74336.45 |
|
15-Sep-26
|
17.04 |
17.04 |
17.04 |
17.04 |
1517.00 |
73.00 |
258496.00 |
20.16 |
74003.82 |
|
11-Sep-26
|
15.46 |
16.23 |
14.74 |
16.23 |
12088.00 |
134.00 |
1906723.00 |
19.20 |
74781.76 |
|
10-Sep-26
|
15.78 |
15.78 |
14.62 |
15.46 |
24198.00 |
169.00 |
3722871.00 |
18.29 |
74902.59 |
|
09-Sep-26
|
15.89 |
15.89 |
15.00 |
15.38 |
6600.00 |
216.00 |
1005453.00 |
18.19 |
74764.23 |
|
08-Sep-26
|
16.59 |
16.67 |
15.09 |
15.73 |
12036.00 |
213.00 |
1919602.00 |
18.61 |
75577.58 |
|
07-Sep-26
|
15.88 |
17.48 |
15.88 |
15.88 |
7003.00 |
133.00 |
1120512.00 |
18.78 |
76132.81 |
|
04-Sep-26
|
16.81 |
17.65 |
16.71 |
16.71 |
8850.00 |
120.00 |
1481760.00 |
19.77 |
76515.43 |
|
|