Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
10.89 |
11.29 |
10.88 |
11.29 |
2567860.00 |
2080.00 |
28934484.00 |
1032.10 |
76059.77 |
|
23-Jul-26
|
10.93 |
11.19 |
10.67 |
10.79 |
673034.00 |
2622.00 |
55150888.00 |
986.21 |
76391.39 |
|
22-Jul-26
|
11.06 |
11.12 |
10.67 |
10.77 |
268392.00 |
1239.00 |
21736536.00 |
984.99 |
76755.05 |
|
21-Jul-26
|
10.93 |
11.05 |
10.67 |
10.93 |
263574.00 |
1351.00 |
21526204.00 |
999.01 |
77470.11 |
|
20-Jul-26
|
11.20 |
11.46 |
10.88 |
10.93 |
197516.00 |
1558.00 |
16404445.00 |
999.38 |
77708.52 |
|
17-Jul-26
|
11.19 |
11.19 |
10.85 |
10.96 |
78086.00 |
639.00 |
6436144.00 |
1002.30 |
78151.45 |
|
16-Jul-26
|
11.19 |
11.20 |
11.02 |
11.11 |
136630.00 |
589.00 |
11405605.00 |
1015.83 |
77186.87 |
|
15-Jul-26
|
11.14 |
11.32 |
11.00 |
11.09 |
200535.00 |
632.00 |
16840951.00 |
1014.00 |
77185.43 |
|
14-Jul-26
|
11.44 |
11.45 |
11.11 |
11.23 |
380497.00 |
640.00 |
32206267.00 |
1026.44 |
77054.94 |
|
13-Jul-26
|
11.53 |
11.53 |
11.33 |
11.39 |
273584.00 |
840.00 |
23429029.00 |
1041.18 |
77616.40 |
|
|