Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
86.48 |
90.75 |
86.48 |
90.27 |
403666.00 |
488.00 |
36230613.00 |
1100.30 |
74775.74 |
|
27-May-26
|
84.00 |
88.00 |
82.05 |
86.48 |
211297.00 |
324.00 |
18073957.00 |
1054.10 |
75867.80 |
|
26-May-26
|
84.35 |
85.72 |
83.22 |
84.02 |
223439.00 |
481.00 |
18857667.00 |
1024.12 |
76009.70 |
|
25-May-26
|
92.00 |
92.50 |
87.52 |
87.60 |
305427.00 |
512.00 |
27263279.00 |
1067.76 |
76488.96 |
|
22-May-26
|
94.77 |
95.90 |
91.05 |
92.12 |
1142915.00 |
345.00 |
107407242.00 |
1122.85 |
75415.35 |
|
21-May-26
|
96.60 |
96.60 |
92.50 |
94.77 |
1468459.00 |
441.00 |
139300874.00 |
1155.15 |
75183.36 |
|
20-May-26
|
86.00 |
92.41 |
85.90 |
92.37 |
245438.00 |
460.00 |
22344281.00 |
1125.90 |
75318.39 |
|
19-May-26
|
84.23 |
88.01 |
80.00 |
88.01 |
1354981.00 |
754.00 |
113371654.00 |
1072.75 |
75200.85 |
|
18-May-26
|
87.00 |
88.99 |
82.99 |
83.82 |
369369.00 |
391.00 |
30964979.00 |
1021.68 |
75315.04 |
|
15-May-26
|
89.39 |
89.40 |
85.51 |
87.35 |
597909.00 |
275.00 |
52175215.00 |
1064.71 |
75237.99 |
|
|