Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
99.61 |
99.61 |
94.87 |
99.14 |
30602.00 |
331.00 |
3040331.00 |
156.15 |
81879.40 |
|
09-Nov-26
|
94.87 |
94.87 |
94.87 |
94.87 |
1300.00 |
15.00 |
123331.00 |
149.42 |
81106.65 |
|
08-Nov-26
|
90.36 |
90.36 |
90.36 |
90.36 |
225.00 |
5.00 |
20331.00 |
142.32 |
80999.40 |
|
06-Nov-26
|
86.06 |
86.06 |
86.06 |
86.06 |
691.00 |
11.00 |
59467.00 |
135.54 |
81028.02 |
|
05-Nov-26
|
81.50 |
81.97 |
81.50 |
81.97 |
1591.00 |
16.00 |
130409.00 |
129.10 |
79310.01 |
|
04-Nov-26
|
78.07 |
78.07 |
78.07 |
78.07 |
684.00 |
17.00 |
53399.00 |
122.96 |
77301.40 |
|
03-Nov-26
|
74.36 |
74.36 |
74.36 |
74.36 |
1753.00 |
24.00 |
130353.00 |
117.12 |
76917.85 |
|
02-Nov-26
|
67.28 |
70.82 |
67.28 |
70.82 |
8100.00 |
121.00 |
564615.00 |
111.54 |
75692.78 |
|
30-Oct-26
|
73.75 |
73.99 |
67.45 |
67.45 |
1148.00 |
20.00 |
81163.00 |
106.23 |
74459.53 |
|
29-Oct-26
|
75.00 |
75.00 |
69.35 |
71.00 |
2505.00 |
30.00 |
175445.00 |
111.83 |
74151.04 |
|
|