FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Knowledge Marine & Engineering Works LtdIndustry : Miscellaneous
BSE Code:543273 P/E (TTM) :59.37
ISIN Demat:INE0CJD01037 Div & Yield %:0 EPS (TTM) :10.93
Book Value (RS) :61.5805258 Market Cap (Rs Cr.):8230.09 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 675.10 675.10 627.85 648.95 95095.00 4457.00 61502555.00 8230.09 81879.40
09-Nov-26 667.00 671.40 649.60 664.15 45301.00 2257.00 29918269.00 8422.86 81106.65
08-Nov-26 655.25 675.00 654.25 671.20 47759.00 1772.00 31944168.00 8512.26 80999.40
06-Nov-26 640.95 675.45 592.25 655.45 119510.00 5666.00 74442068.00 8312.52 81028.02
05-Nov-26 683.53 683.62 624.20 629.94 14479.00 2051.00 47045732.00 7989.00 79310.01
04-Nov-26 641.60 671.01 632.10 665.63 7875.00 880.00 25769743.00 8441.62 77301.40
03-Nov-26 645.65 653.56 635.05 639.20 4443.00 623.00 14321924.00 8106.44 76917.85
02-Nov-26 620.10 647.48 606.76 642.12 9158.00 1476.00 28850608.00 8143.47 75692.78
30-Oct-26 617.19 637.20 603.93 621.03 10462.00 1497.00 32438784.00 7876.00 74459.53
29-Oct-26 633.78 637.20 610.86 616.93 12553.00 1812.00 39076309.00 7824.00 74151.04
1 2 3 
Thursday, November 12, 2026 03:14:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)