Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
82.70 |
83.82 |
82.20 |
83.41 |
14675.00 |
170.00 |
1215481.00 |
2149.26 |
76059.77 |
|
23-Jul-26
|
83.74 |
84.24 |
82.90 |
83.04 |
9327.00 |
317.00 |
775352.00 |
2139.72 |
76391.39 |
|
22-Jul-26
|
84.71 |
84.71 |
83.60 |
84.12 |
1446.00 |
45.00 |
121727.00 |
2167.55 |
76755.05 |
|
21-Jul-26
|
87.24 |
87.24 |
85.34 |
85.73 |
4867.00 |
115.00 |
421779.00 |
2209.04 |
77470.11 |
|
20-Jul-26
|
84.96 |
86.60 |
84.58 |
86.26 |
9493.00 |
76.00 |
814103.00 |
2222.69 |
77708.52 |
|
17-Jul-26
|
83.89 |
84.06 |
83.70 |
83.97 |
1392.00 |
22.00 |
116676.00 |
2163.69 |
78151.45 |
|
16-Jul-26
|
83.97 |
84.30 |
83.49 |
83.56 |
5270.00 |
69.00 |
441755.00 |
2153.12 |
77186.87 |
|
15-Jul-26
|
83.05 |
84.56 |
82.98 |
83.91 |
12787.00 |
85.00 |
1069082.00 |
2162.14 |
77185.43 |
|
14-Jul-26
|
82.59 |
84.40 |
82.59 |
83.43 |
14689.00 |
145.00 |
1229777.00 |
2149.77 |
77054.94 |
|
13-Jul-26
|
85.38 |
85.38 |
84.04 |
84.71 |
5252.00 |
71.00 |
442967.00 |
2182.75 |
77616.40 |
|
|