Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
32.50 |
33.59 |
31.89 |
32.00 |
8361.00 |
44.00 |
271301.00 |
361.82 |
76059.77 |
|
23-Jul-26
|
33.30 |
34.55 |
32.80 |
33.03 |
9425.00 |
76.00 |
317480.00 |
373.47 |
76391.39 |
|
22-Jul-26
|
34.88 |
34.98 |
33.26 |
33.34 |
2384.00 |
26.00 |
80615.00 |
376.98 |
76755.05 |
|
21-Jul-26
|
34.77 |
34.80 |
33.70 |
34.07 |
4752.00 |
19.00 |
162314.00 |
385.23 |
77470.11 |
|
20-Jul-26
|
34.00 |
35.50 |
33.15 |
33.52 |
4129.00 |
33.00 |
140208.00 |
379.01 |
77708.52 |
|
17-Jul-26
|
35.38 |
35.70 |
34.00 |
34.33 |
14031.00 |
88.00 |
488584.00 |
388.17 |
78151.45 |
|
16-Jul-26
|
34.50 |
35.70 |
33.75 |
35.51 |
7276.00 |
42.00 |
256324.00 |
401.51 |
77186.87 |
|
15-Jul-26
|
33.61 |
34.50 |
33.55 |
34.04 |
15963.00 |
108.00 |
541223.00 |
384.89 |
77185.43 |
|
14-Jul-26
|
34.48 |
34.99 |
33.51 |
34.67 |
11279.00 |
83.00 |
384981.00 |
392.01 |
77054.94 |
|
13-Jul-26
|
35.89 |
35.89 |
34.10 |
34.54 |
30377.00 |
185.00 |
1049525.00 |
390.54 |
77616.40 |
|
|