FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Krishna Ventures LtdIndustry : Trading
BSE Code:504392 P/E (TTM) :86.61
ISIN Demat:INE537L01010 Div & Yield %:0 EPS (TTM) :0.28
Book Value (RS) :10.0833333 Market Cap (Rs Cr.):26.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 24.30 24.40 23.10 24.25 5291.00 19.00 126033.00 26.19 75415.35
21-May-26 24.45 25.60 23.30 24.30 2377.00 77.00 57359.00 26.24 75183.36
20-May-26 25.22 25.45 24.45 24.45 5468.00 131.00 134667.00 26.41 75318.39
19-May-26 26.54 26.54 24.05 25.73 3362.00 87.00 86955.00 27.79 75200.85
18-May-26 24.57 25.29 24.57 25.29 11378.00 148.00 284822.00 27.31 75315.04
15-May-26 24.09 24.09 24.09 24.09 1261.00 46.00 30377.00 26.02 75237.99
14-May-26 24.09 24.09 24.09 24.09 2557.00 61.00 61598.00 26.02 75398.72
13-May-26 24.58 24.58 24.58 24.58 2061.00 5.00 50659.00 26.55 74608.98
12-May-26 25.08 26.00 25.08 25.08 8085.00 16.00 208301.00 27.09 74559.24
11-May-26 24.61 25.59 24.61 25.59 4882.00 17.00 121164.00 27.64 76015.28
1 2 
Monday, May 25, 2026 10:16:00 AM
Adani Ports1801.05comprofit(0.82)%
      
Asian Paints2673.00comprofit(1.29)%
      
Axis Bank1302.15comprofit(1.31)%
      
Bajaj Finance931.40comprofit(1.64)%
      
Bajaj Finserv1798.45comprofit(1.88)%
      
Bharat Electro..418.20comprofit(0.40)%
      
Bharti Airtel1879.65comprofit(0.44)%
      
Eternal246.40comprofit(1.84)%
      
HCL Technologi..1167.60comprofit(0.33)%
      
HDFC Bank781.35comprofit(1.95)%
      
Hind. Unilever2221.60comprofit(0.89)%
      
ICICI Bank1277.10comprofit(0.96)%
      
Infosys1173.00comprofit(-0.12)%
      
Interglobe Avi..4523.45comprofit(1.91)%
      
ITC304.75comprofit(0.99)%
      
Kotak Mah. Ban..391.65comprofit(1.94)%
      
Larsen & Toubr..4030.30comprofit(2.63)%
      
M & M3140.05comprofit(1.88)%
      
Maruti Suzuki13170.00comprofit(1.41)%
      
NTPC390.75comprofit(0.59)%
      
Power Grid Cor..295.10comprofit(0.25)%
      
Reliance Indus..1362.30comprofit(0.57)%
      
SBI961.15comprofit(1.27)%
      
Sun Pharma.Ind..1842.50comprofit(-0.15)%
      
Tata Steel209.45comprofit(0.12)%
      
TCS2300.00comprofit(-0.74)%
      
Tech Mahindra1437.50comprofit(1.10)%
      
Titan Company4129.00comprofit(1.18)%
      
Trent4331.45comprofit(0.83)%
      
UltraTech Cem.11652.05comprofit(0.67)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)