FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :37.12
ISIN Demat:INE018A01030 Div & Yield %:0.9 EPS (TTM) :113.35
Book Value (RS) :559.0364408 Market Cap (Rs Cr.):578916.69 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 4220.00 4258.00 4185.30 4207.50 492127.00 21500.00 2087843977.00 578916.69 81879.40
09-Nov-26 4149.85 4194.00 4097.00 4185.30 195604.00 11768.00 809673385.00 575862.16 81106.65
08-Nov-26 4117.35 4129.75 4095.25 4105.00 44190.00 5748.00 181774003.00 564813.55 80999.40
06-Nov-26 4029.90 4118.90 3994.00 4118.90 288630.00 10880.00 1167976546.00 566726.08 81028.02
05-Nov-26 4009.80 4071.00 3999.95 4042.10 252308.00 15582.00 1018005205.00 556159.04 79310.01
04-Nov-26 3944.95 3987.00 3925.00 3936.05 129856.00 6630.00 512154864.00 541567.45 77301.40
03-Nov-26 3960.00 3961.60 3911.00 3945.00 60094.00 4954.00 236209655.00 542798.90 76917.85
02-Nov-26 3877.55 3952.00 3870.00 3935.00 112705.00 11387.00 441628381.00 541422.98 75692.78
30-Oct-26 3842.10 3872.75 3803.90 3858.00 68606.00 6955.00 263740232.00 530828.43 74459.53
29-Oct-26 3810.00 3843.90 3764.95 3842.10 154302.00 11666.00 589658815.00 528640.72 74151.04
1 2 3 
Thursday, November 12, 2026 03:21:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)