FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :39.52
ISIN Demat:INE018A01030 Div & Yield %:0.98 EPS (TTM) :97.67
Book Value (RS) :541.705214 Market Cap (Rs Cr.):531095.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 3848.85 3896.00 3848.85 3860.00 50930.00 3061.00 197189499.00 531095.47 74294.96
17-Sep-26 3810.00 3875.00 3809.15 3830.15 157118.00 8152.00 604035622.00 526988.42 74314.59
16-Sep-26 3848.90 3867.90 3799.20 3819.50 155957.00 18160.00 596567101.00 525523.09 74336.45
15-Sep-26 3964.90 3964.90 3836.65 3850.00 76027.00 5473.00 294118299.00 529719.57 74003.82
11-Sep-26 3925.00 3939.90 3880.55 3915.00 621359.00 9303.00 2424694910.00 538651.57 74781.76
10-Sep-26 3942.10 3965.00 3911.00 3955.00 74492.00 7791.00 293017773.00 544155.04 74902.59
09-Sep-26 3943.60 4020.90 3925.00 3925.00 119178.00 11249.00 474030601.00 540027.44 74764.23
08-Sep-26 3988.45 3988.45 3958.00 3960.00 54679.00 2757.00 217267310.00 544842.97 75577.58
07-Sep-26 3957.15 4004.80 3957.15 3990.00 51883.00 5849.00 206527942.00 548970.57 76132.81
04-Sep-26 3984.80 3995.85 3966.00 3966.00 101246.00 13508.00 403331388.00 545668.49 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)