FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :51.47
ISIN Demat:INE018A01030 Div & Yield %:0.94 EPS (TTM) :78.6
Book Value (RS) :541.7702621 Market Cap (Rs Cr.):556592.51 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 4059.80 4128.00 4045.00 4076.65 143819.00 11238.00 588692804.00 560836.64 74775.74
27-May-26 4048.90 4069.00 4016.75 4045.80 1411526.00 25617.00 5683189304.00 556592.51 75867.80
26-May-26 4031.00 4052.00 4012.65 4037.70 49114.00 5014.00 198230536.00 555478.17 76009.70
25-May-26 3960.35 4037.50 3960.35 4033.30 173046.00 15449.00 695136753.00 554872.85 76488.96
22-May-26 3909.00 3959.25 3900.60 3926.85 98982.00 13390.00 390256141.00 540228.21 75415.35
21-May-26 3920.00 3963.40 3913.05 3928.20 200695.00 18461.00 790257568.00 540413.94 75183.36
20-May-26 3900.00 3943.65 3884.40 3912.15 57431.00 6977.00 224947794.00 538205.89 75318.39
19-May-26 3935.50 3958.95 3903.60 3918.00 59408.00 6776.00 233757071.00 539010.69 75200.85
18-May-26 3893.55 3924.75 3853.00 3918.95 287192.00 7057.00 1121482273.00 539141.39 75315.04
15-May-26 3963.75 3963.75 3894.15 3907.50 354498.00 7773.00 1393824146.00 537566.18 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)