FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :37.12
ISIN Demat:INE018A01030 Div & Yield %:0.9 EPS (TTM) :113.35
Book Value (RS) :559.0364408 Market Cap (Rs Cr.):578916.69 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 4220.00 4258.00 4185.30 4207.50 492127.00 21500.00 2087843977.00 578916.69 81879.40
09-Nov-26 4149.85 4194.00 4097.00 4185.30 195604.00 11768.00 809673385.00 575862.16 81106.65
08-Nov-26 4117.35 4129.75 4095.25 4105.00 44190.00 5748.00 181774003.00 564813.55 80999.40
06-Nov-26 4029.90 4118.90 3994.00 4118.90 288630.00 10880.00 1167976546.00 566726.08 81028.02
05-Nov-26 4009.80 4071.00 3999.95 4042.10 252308.00 15582.00 1018005205.00 556159.04 79310.01
04-Nov-26 3944.95 3987.00 3925.00 3936.05 129856.00 6630.00 512154864.00 541567.45 77301.40
03-Nov-26 3960.00 3961.60 3911.00 3945.00 60094.00 4954.00 236209655.00 542798.90 76917.85
02-Nov-26 3877.55 3952.00 3870.00 3935.00 112705.00 11387.00 441628381.00 541422.98 75692.78
30-Oct-26 3842.10 3872.75 3803.90 3858.00 68606.00 6955.00 263740232.00 530828.43 74459.53
29-Oct-26 3810.00 3843.90 3764.95 3842.10 154302.00 11666.00 589658815.00 528640.72 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)