FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Life Insurance Corporation of IndiaIndustry : Finance & Investments
BSE Code:543526 P/E (TTM) :9.14
ISIN Demat:INE0J1Y01017 Div & Yield %:1.2 EPS (TTM) :90.78
Book Value (RS) :277.2433857 Market Cap (Rs Cr.):524911.56 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 428.55 428.55 410.10 411.45 301788.00 7481.00 125059563.00 520484.06 74775.74
27-May-26 427.58 427.85 409.53 414.95 431818.00 15059.00 360370535.00 524911.56 75867.80
26-May-26 421.95 428.50 417.15 427.58 258283.00 6924.00 219089781.00 540882.18 76009.70
25-May-26 412.75 423.05 411.03 418.60 406946.00 11532.00 340364066.00 529528.81 76488.96
22-May-26 415.20 419.50 404.75 406.68 909892.00 22109.00 746557045.00 514443.69 75415.35
21-May-26 404.50 405.75 399.55 400.35 179550.00 6117.00 144556748.00 506442.57 75183.36
20-May-26 401.75 403.80 398.40 400.48 97705.00 3445.00 78348560.00 506600.69 75318.39
19-May-26 396.03 404.13 396.03 401.63 67509.00 3038.00 54177652.00 508055.44 75200.85
18-May-26 398.75 398.75 388.90 395.78 79032.00 3487.00 62120563.00 500655.19 75315.04
15-May-26 403.08 407.45 398.50 399.50 151756.00 5271.00 122436783.00 505367.32 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)