FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lloyds Metals & Energy LtdIndustry : Mining / Minerals / Metals
BSE Code:512455 P/E (TTM) :24.54
ISIN Demat:INE281B01032 Div & Yield %:0.06 EPS (TTM) :72.58
Book Value (RS) :209.241941 Market Cap (Rs Cr.):100287.46 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Oct-26 1813.50 1813.50 1742.45 1781.15 32752.00 2177.00 57781632.00 100287.46 73123.83
22-Oct-26 1768.05 1812.70 1768.05 1807.65 16122.00 1087.00 28895731.00 101779.54 73249.39
21-Oct-26 1822.00 1822.00 1780.00 1794.80 40388.00 2283.00 72591818.00 101056.02 73709.69
19-Oct-26 1851.70 1868.25 1801.90 1805.30 22014.00 1269.00 40268629.00 101647.22 73852.90
16-Oct-26 1828.60 1875.00 1801.85 1852.45 33210.00 2159.00 61472959.00 104302.00 74729.27
15-Oct-26 1842.75 1842.75 1799.00 1815.05 7511.00 528.00 13618483.00 102196.19 74315.61
14-Oct-26 1816.00 1849.05 1805.05 1842.75 11388.00 458.00 20857408.00 103755.84 72781.89
13-Oct-26 1822.25 1822.25 1801.10 1811.15 7090.00 844.00 12833505.00 101976.61 73033.78
12-Oct-26 1804.15 1826.95 1791.00 1808.45 24001.00 1407.00 43383947.00 101824.58 71924.68
09-Oct-26 1790.25 1846.50 1790.25 1822.55 26454.00 2199.00 48284392.00 102618.48 72472.33
1 2 
Friday, October 23, 2026 12:00:00 AM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)